Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240621C00000500 | 2024-04-25 12:16PM EDT | 0.50 | 0.26 | 0.40 | 0.65 | 0.00 | - | 10 | 10 | 375.00% |
| BFLY240621C00001000 | 2024-05-17 10:49AM EDT | 1.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 12 | 384 | 89.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240621P00000500 | 2024-05-10 12:18PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 100 | 253.13% |
| BFLY240621P00001000 | 2024-05-16 9:30AM EDT | 1.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 128 | 114.06% |
| BFLY240621P00001500 | 2024-05-06 2:38PM EDT | 1.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 30 | 112.50% |
© 2024 Yahoo. All rights reserved.