Blackwell Global Holdings Limited (BGI.NZ)

NZSE - NZSE Delayed price. Currency in NZD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 10:00AM NZST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in NZDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,986
01 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	208,163
30 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	27,480
29 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	7,477
26 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
24 Apr 2024	0.0030	0.0040	0.0030	0.0040	0.0040	373,271
23 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	22,851
22 Apr 2024	0.0040	0.0040	0.0030	0.0030	0.0030	256,770
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	248
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,907
17 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,156
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	203,641
12 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	32,564
10 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	16,114
09 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,625
05 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,892
04 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	11,529
03 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	13,124
02 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	443,809
28 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,742
27 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	251
26 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	35,897
22 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	25,670
21 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	95,451
20 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	120,203
19 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,866
15 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,985
13 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	20,659
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	106,151
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,426
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	311
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	8,482
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	32,488
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	37,732
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	11,391
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,001
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,303
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	9,415
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,237
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	62,205
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,430
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	405,351
19 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,472
16 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	36,804
15 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	214
14 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,000
13 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	56,918
12 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	172,093
09 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	132,510
08 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	152,121
02 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	26,988
01 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,641
31 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	9,770
30 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	110,561
26 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,908
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	73,618
24 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	36,804
23 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,440
22 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	24,668
19 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	7,362
17 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Jan 2024	0.0030	0.0040	0.0030	0.0040	0.0040	237,468
12 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	8,516
11 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	51,594
05 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	264,665
29 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	122,694
27 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	40,997
22 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	10,313
18 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	5,229
06 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,874.04+6.46(+0.05%)

NZD/USD0.5919-0.0009(-0.16%)

ALL ORDS7,849.40+17.50(+0.22%)

OIL78.76-0.24(-0.30%)

GOLD2,299.20-11.80(-0.51%)

Blackwell Global Holdings Limited (BGI.NZ)

NZX 50
11,874.04
+6.46(+0.05%)

NZD/USD
0.5919
-0.0009(-0.16%)

ALL ORDS
7,849.40
+17.50(+0.22%)

OIL
78.76
-0.24(-0.30%)

GOLD
2,299.20
-11.80(-0.51%)