B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240816C00012000 | 2024-07-23 2:53PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 656 | 78.13% |
| BGS241115C00012000 | 2024-07-22 9:53AM EDT | 2024-11-15 | 0.13 | 0.15 | 0.00 | 0.00 | - | 7 | 305 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240816P00012000 | 2024-06-27 12:26PM EDT | 2024-08-16 | 4.30 | 3.40 | 3.70 | 0.00 | - | 4 | 3 | 98.83% |
| BGS241115P00012000 | 2024-07-22 10:42AM EDT | 2024-11-15 | 4.20 | 3.50 | 3.70 | 0.00 | - | 2 | 11 | 57.42% |
| BGS250221P00012000 | 2024-06-25 1:48PM EDT | 2025-02-21 | 4.20 | 3.70 | 4.00 | 0.00 | - | - | 8 | 50.00% |
© 2024 Yahoo. All rights reserved.