B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS231020C00002500 | 2023-09-13 10:14AM EDT | 2.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGS231020C00007500 | 2023-09-14 12:15PM EDT | 7.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGS231020C00009000 | 2023-10-03 10:13AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | -0.20 | -20.00% | 10 | 0 | 0.00% |
| BGS231020C00010000 | 2023-10-03 3:58PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | -0.16 | -50.00% | 862 | 0 | 6.25% |
| BGS231020C00011000 | 2023-10-03 9:49AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 18 | 0 | 25.00% |
| BGS231020C00012500 | 2023-10-03 3:58PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 9 | 0 | 25.00% |
| BGS231020C00015000 | 2023-09-28 1:54PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS231020P00007500 | 2023-09-27 2:38PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BGS231020P00009000 | 2023-10-03 2:57PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 34 | 0 | 6.25% |
| BGS231020P00010000 | 2023-10-03 3:49PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | +0.30 | +75.00% | 7 | 0 | 0.00% |
| BGS231020P00011000 | 2023-09-27 3:02PM EDT | 11.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BGS231020P00012500 | 2023-10-02 9:45AM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BGS231020P00014000 | 2023-09-29 3:32PM EDT | 14.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGS231020P00015000 | 2023-09-13 3:49PM EDT | 15.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
