Mail

New Zealand markets open in 4 hours 45 minutes

NZX 50
11,580.81
-14.13(-0.12%)
NZD/USD
0.6205
-0.0049(-0.78%)
ALL ORDS
7,137.60
-11.00(-0.15%)
OIL
69.20
-0.76(-1.09%)
GOLD
1,981.00
-14.90(-0.75%)

B&G Foods, Inc. (BGS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.16

+0.06

(+0.40%)

At close: 04:00PM EDT

14.86

-0.30

(-1.98%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Callsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BGS230421C00002500	2023-03-08 11:35AM EDT	2.50	12.60	12.30	13.00	0.00	-	3	0	514.06%
BGS230421C00012500	2023-03-24 10:09AM EDT	12.50	2.70	2.45	3.10	-0.10	-3.57%	1	213	57.81%
BGS230421C00015000	2023-03-24 3:15PM EDT	15.00	0.60	0.60	0.75	-0.07	-10.45%	57	1,008	40.82%
BGS230421C00017500	2023-03-24 11:22AM EDT	17.50	0.07	0.05	0.10	0.00	-	16	870	42.97%
BGS230421C00020000	2023-03-21 9:39AM EDT	20.00	0.05	0.00	0.10	0.00	-	5	90	59.38%
BGS230421C00022500	2023-03-01 3:07PM EDT	22.50	0.05	0.00	0.05	0.00	-	-	1	70.31%
BGS230421C00025000	2023-03-01 1:06PM EDT	25.00	0.06	0.00	0.05	0.00	-	-	5	85.16%

Putsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BGS230421P00007500	2023-03-01 10:30AM EDT	7.50	0.05	0.00	0.75	0.00	-	1	104	221.88%
BGS230421P00010000	2023-03-24 3:31PM EDT	10.00	0.05	0.00	0.10	-0.02	-28.57%	5	2,532	88.28%
BGS230421P00012500	2023-03-24 9:58AM EDT	12.50	0.09	0.10	0.15	-0.06	-40.00%	2	3,061	59.38%
BGS230421P00015000	2023-03-24 2:58PM EDT	15.00	0.75	0.65	0.75	0.00	-	21	2,190	50.59%
BGS230421P00017500	2023-03-22 1:59PM EDT	17.50	2.40	2.40	2.85	0.00	-	1	18	60.74%
BGS230421P00020000	2023-03-13 1:18PM EDT	20.00	5.58	4.20	5.40	0.00	-	1	1	115.23%
BGS230421P00022500	2023-03-02 12:12PM EDT	22.50	6.90	6.70	8.00	0.00	-	2	4	62.50%