New Zealand markets closed

B&G Foods, Inc. (BGS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.48-0.29 (-2.97%)
At close: 04:00PM EDT
9.17 -0.31 (-3.27%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS231020C000025002023-09-13 10:14AM EDT2.507.900.000.000.00--00.00%
BGS231020C000075002023-09-14 12:15PM EDT7.503.560.000.000.00--00.00%
BGS231020C000090002023-10-03 10:13AM EDT9.000.800.000.00-0.20-20.00%1000.00%
BGS231020C000100002023-10-03 3:58PM EDT10.000.160.000.00-0.16-50.00%86206.25%
BGS231020C000110002023-10-03 9:49AM EDT11.000.050.000.00-0.03-37.50%18025.00%
BGS231020C000125002023-10-03 3:58PM EDT12.500.040.000.00-0.01-20.00%9025.00%
BGS231020C000150002023-09-28 1:54PM EDT15.000.050.000.000.00-1050.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS231020P000075002023-09-27 2:38PM EDT7.500.040.000.000.00-1025.00%
BGS231020P000090002023-10-03 2:57PM EDT9.000.200.000.00+0.05+33.33%3406.25%
BGS231020P000100002023-10-03 3:49PM EDT10.000.700.000.00+0.30+75.00%700.00%
BGS231020P000110002023-09-27 3:02PM EDT11.001.380.000.000.00-4800.00%
BGS231020P000125002023-10-02 9:45AM EDT12.502.750.000.000.00-200.00%
BGS231020P000140002023-09-29 3:32PM EDT14.004.120.000.000.00-100.00%
BGS231020P000150002023-09-13 3:49PM EDT15.004.400.000.000.00-500.00%