B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621C00011000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 241 | 42.77% |
| BGS240816C00011000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.45 | 0.00 | - | 154 | 789 | 48.83% |
| BGS241115C00011000 | 2024-05-20 3:57PM EDT | 2024-11-15 | 0.65 | 0.45 | 0.75 | 0.00 | - | 51 | 94 | 46.05% |
| BGS250117C00011000 | 2024-05-17 11:34AM EDT | 2025-01-17 | 0.70 | 0.70 | 1.00 | 0.00 | - | 3 | 88 | 47.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621P00011000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 1.33 | 1.25 | 1.45 | 0.00 | - | 1 | 124 | 41.41% |
| BGS240816P00011000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 2.53 | 0.90 | 2.15 | 0.00 | - | 6 | 306 | 67.87% |
| BGS241115P00011000 | 2024-05-15 11:38AM EDT | 2024-11-15 | 2.33 | 1.85 | 2.35 | 0.00 | - | 5 | 8 | 55.18% |
| BGS250117P00011000 | 2024-05-16 3:05PM EDT | 2025-01-17 | 2.20 | 2.00 | 2.35 | 0.00 | - | - | 5 | 47.46% |
© 2024 Yahoo. All rights reserved.