B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117C00017500 | 2024-04-23 2:06PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 733 | 42.77% |
| BGS260116C00017500 | 2024-04-30 11:05AM EDT | 2026-01-16 | 0.75 | 0.70 | 1.05 | 0.00 | - | 1 | 141 | 45.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117P00017500 | 2024-03-01 2:39PM EDT | 2025-01-17 | 6.35 | 6.10 | 6.40 | 0.00 | - | 1 | 49 | 18.75% |
| BGS260116P00017500 | 2024-03-12 3:04PM EDT | 2026-01-16 | 7.37 | 6.80 | 8.90 | 0.00 | - | - | 2 | 53.22% |
© 2024 Yahoo. All rights reserved.