B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117C00002500 | 2023-06-12 11:02AM EST | 2025-01-17 | 10.80 | 10.70 | 10.90 | 0.00 | - | 1 | 0 | 0.00% |
| BGS260116C00002500 | 2023-10-06 10:33AM EST | 2026-01-16 | 5.10 | 5.40 | 8.70 | 0.00 | - | 2 | 4 | 184.18% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240119P00002500 | 2023-10-06 2:53PM EST | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 382 | 383 | 339.45% |
| BGS240216P00002500 | 2023-11-16 11:10AM EST | 2024-02-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 104 | 163.28% |
| BGS250117P00002500 | 2023-10-09 9:21AM EST | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 477 | 534 | 25.00% |
| BGS260116P00002500 | 2023-10-05 11:35AM EST | 2026-01-16 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.