B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240119C00022500 | 2023-11-20 10:39AM EST | 2024-01-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 433 | 103.91% |
| BGS240216C00022500 | 2023-12-06 2:45PM EST | 2024-02-16 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 82 | 134.77% |
| BGS250117C00022500 | 2023-11-03 9:40AM EST | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 88 | 50.88% |
| BGS260116C00022500 | 2023-09-25 8:57AM EST | 2026-01-16 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 45.51% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240119P00022500 | 2023-09-28 10:13AM EST | 2024-01-19 | 12.80 | 13.80 | 14.60 | 0.00 | - | 2 | 3 | 305.66% |
| BGS250117P00022500 | 2023-09-21 11:56AM EST | 2025-01-17 | 12.05 | 13.60 | 16.00 | 0.00 | - | 2 | 5 | 113.48% |
© 2023 Yahoo. All rights reserved.