B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240119C00032500 | 2023-11-27 9:59AM EST | 2024-01-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 193 | 143.75% |
| BGS250117C00032500 | 2023-08-04 8:31AM EST | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 32 | 56.06% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240119P00032500 | 2023-02-21 1:31PM EST | 2024-01-19 | 20.40 | 17.20 | 18.00 | 0.00 | - | 8 | 0 | 0.00% |
| BGS250117P00032500 | 2022-12-01 12:11PM EST | 2025-01-17 | 20.17 | 19.70 | 24.00 | 0.00 | - | 2 | 6 | 113.28% |
© 2023 Yahoo. All rights reserved.