Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517C00005000 | 2024-03-26 3:11PM EDT | 2024-05-17 | 6.50 | 5.70 | 6.60 | 0.00 | - | 50 | 0 | 385.94% |
BGS250117C00005000 | 2024-04-23 10:59AM EDT | 2025-01-17 | 6.10 | 5.00 | 7.50 | 0.00 | - | 21 | 192 | 140.63% |
BGS260116C00005000 | 2024-04-16 3:26PM EDT | 2026-01-16 | 5.80 | 6.30 | 6.60 | 0.00 | - | 5 | 74 | 51.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517P00005000 | 2024-02-27 3:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.70 | 0.00 | - | 20 | 138 | 421.88% |
BGS240816P00005000 | 2024-02-28 10:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 43 | 117.97% |
BGS241115P00005000 | 2024-04-02 2:39PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 103.13% |
BGS250117P00005000 | 2024-03-27 10:41AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.00 | 0.00 | - | 1 | 11,940 | 54.69% |
BGS260116P00005000 | 2024-04-22 12:43PM EDT | 2026-01-16 | 0.50 | 0.00 | 6.10 | 0.00 | - | 6 | 16 | 169.63% |