B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS241018C00010000 | 2024-09-30 10:18AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 57.81% |
| BGS241115C00010000 | 2024-10-04 2:39PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 24 | 2,108 | 50.00% |
| BGS250117C00010000 | 2024-10-04 9:52AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.30 | -0.10 | -22.22% | 2 | 2,424 | 44.34% |
| BGS250221C00010000 | 2024-10-04 10:50AM EDT | 2025-02-21 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 17 | 302 | 43.85% |
| BGS260116C00010000 | 2024-09-27 11:10AM EDT | 2026-01-16 | 1.50 | 0.95 | 1.35 | 0.00 | - | 3 | 2,068 | 49.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS241018P00010000 | 2024-09-24 1:10PM EDT | 2024-10-18 | 1.21 | 1.15 | 1.90 | 0.00 | - | 1 | 0 | 132.81% |
| BGS241115P00010000 | 2024-10-04 1:40PM EDT | 2024-11-15 | 1.58 | 1.60 | 1.70 | +0.08 | +5.33% | 1 | 212 | 51.95% |
| BGS250117P00010000 | 2024-10-03 12:28PM EDT | 2025-01-17 | 1.85 | 1.75 | 2.30 | 0.00 | - | 4 | 3,102 | 54.79% |
| BGS250221P00010000 | 2024-09-20 9:40AM EDT | 2025-02-21 | 1.56 | 1.80 | 1.95 | 0.00 | - | 2 | 15 | 43.36% |
| BGS250516P00010000 | 2024-09-30 9:54AM EDT | 2025-05-16 | 1.83 | 2.10 | 2.25 | 0.00 | - | 10 | 14 | 46.53% |
| BGS260116P00010000 | 2024-10-04 1:05PM EDT | 2026-01-16 | 2.48 | 2.40 | 2.70 | +0.18 | +7.83% | 2 | 1,641 | 44.14% |
© 2024 Yahoo. All rights reserved.