BGS - B&G Foods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230616C00010000 | 2023-05-26 11:17AM EDT | 2023-06-16 | 2.94 | 2.75 | 3.20 | 0.00 | - | 2 | 2 | 69.53% |
| BGS230818C00010000 | 2023-05-26 11:17AM EDT | 2023-08-18 | 3.09 | 2.50 | 3.70 | 0.00 | - | 2 | 15 | 88.67% |
| BGS240119C00010000 | 2023-05-23 12:15PM EDT | 2024-01-19 | 3.90 | 3.40 | 3.60 | 0.00 | - | 2 | 1,094 | 48.15% |
| BGS250117C00010000 | 2023-06-01 2:54PM EDT | 2025-01-17 | 4.13 | 2.20 | 6.10 | -0.27 | -6.14% | 115 | 148 | 80.15% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230616P00010000 | 2023-05-17 3:48PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 79.69% |
| BGS230721P00010000 | 2023-06-01 9:59AM EDT | 2023-07-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 54 | 52.73% |
| BGS230818P00010000 | 2023-05-31 2:01PM EDT | 2023-08-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 1,483 | 59.86% |
| BGS231117P00010000 | 2023-05-25 10:55AM EDT | 2023-11-17 | 0.60 | 0.40 | 0.95 | 0.00 | - | 3 | 39 | 57.42% |
| BGS240119P00010000 | 2023-05-25 12:30PM EDT | 2024-01-19 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 7,800 | 55.08% |
| BGS250117P00010000 | 2023-05-15 10:18AM EDT | 2025-01-17 | 1.71 | 1.35 | 2.05 | 0.00 | - | 10 | 1,705 | 51.47% |
© 2023 Yahoo. All rights reserved.