B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00010000 | 2024-04-24 3:05PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.45 | 0.00 | - | 3 | 461 | 70.70% |
| BGS240816C00010000 | 2024-04-23 9:54AM EDT | 2024-08-16 | 1.57 | 1.00 | 1.80 | 0.00 | - | 1 | 108 | 54.98% |
| BGS241115C00010000 | 2024-04-09 11:34AM EDT | 2024-11-15 | 2.15 | 1.25 | 2.10 | 0.00 | - | 1 | 13 | 51.07% |
| BGS250117C00010000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 2.14 | 1.90 | 2.20 | 0.00 | - | 76 | 2,029 | 47.61% |
| BGS260116C00010000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 2.70 | 2.40 | 3.30 | 0.00 | - | 12 | 172 | 52.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00010000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 857 | 55.08% |
| BGS240816P00010000 | 2024-04-18 2:30PM EDT | 2024-08-16 | 0.83 | 0.60 | 0.70 | 0.00 | - | 1 | 227 | 47.56% |
| BGS241115P00010000 | 2024-04-24 12:23PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 8 | 47.27% |
| BGS250117P00010000 | 2024-04-22 10:29AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.30 | 0.00 | - | 10 | 3,292 | 48.68% |
| BGS260116P00010000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.20 | 0.00 | - | 8 | 139 | 48.95% |
© 2024 Yahoo. All rights reserved.