B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00012000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.08 | -28.57% | 4 | 3,252 | 53.32% |
| BGS240621C00012000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | +0.03 | +7.50% | 30 | 64 | 41.90% |
| BGS240816C00012000 | 2024-05-02 10:26AM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | 0.00 | - | 3 | 653 | 45.41% |
| BGS241115C00012000 | 2024-05-02 1:48PM EDT | 2024-11-15 | 1.20 | 1.05 | 1.20 | 0.00 | - | 11 | 68 | 43.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00012000 | 2024-04-03 10:25AM EDT | 2024-05-17 | 1.25 | 0.85 | 1.05 | 0.00 | - | 1 | 145 | 61.52% |
| BGS240816P00012000 | 2024-04-26 10:46AM EDT | 2024-08-16 | 1.60 | 1.35 | 1.55 | 0.00 | - | 7 | 28 | 48.24% |
© 2024 Yahoo. All rights reserved.