B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230217C00012500 | 2023-01-27 1:32PM EST | 2023-02-17 | 1.68 | 1.60 | 1.80 | +0.63 | +60.00% | 11 | 720 | 55.08% |
| BGS230317C00012500 | 2023-01-27 1:22PM EST | 2023-03-17 | 1.80 | 1.85 | 2.10 | +0.34 | +23.29% | 2 | 131 | 54.20% |
| BGS230519C00012500 | 2023-01-26 11:32AM EST | 2023-05-19 | 1.75 | 2.05 | 2.20 | 0.00 | - | 92 | 884 | 44.43% |
| BGS230818C00012500 | 2023-01-27 9:58AM EST | 2023-08-18 | 2.10 | 2.25 | 2.55 | -0.20 | -8.70% | 1 | 183 | 42.68% |
| BGS240119C00012500 | 2023-01-26 2:26PM EST | 2024-01-19 | 2.06 | 2.50 | 2.90 | 0.00 | - | 1 | 758 | 39.31% |
| BGS250117C00012500 | 2023-01-26 2:20PM EST | 2025-01-17 | 2.60 | 2.60 | 3.80 | 0.00 | - | 3 | 225 | 40.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230217P00012500 | 2023-01-27 12:01PM EST | 2023-02-17 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 5 | 1,645 | 53.91% |
| BGS230317P00012500 | 2023-01-27 10:17AM EST | 2023-03-17 | 0.46 | 0.35 | 0.45 | -0.11 | -19.30% | 2 | 267 | 51.95% |
| BGS230519P00012500 | 2023-01-26 12:42PM EST | 2023-05-19 | 0.90 | 0.60 | 0.80 | 0.00 | - | 31 | 953 | 49.81% |
| BGS230818P00012500 | 2023-01-27 3:10PM EST | 2023-08-18 | 1.10 | 1.00 | 1.20 | -0.17 | -13.39% | 37 | 186 | 47.90% |
| BGS240119P00012500 | 2023-01-27 2:24PM EST | 2024-01-19 | 1.50 | 1.45 | 1.55 | -0.20 | -11.76% | 2 | 281 | 43.21% |
| BGS250117P00012500 | 2023-01-24 12:45PM EST | 2025-01-17 | 2.36 | 2.00 | 2.90 | 0.00 | - | 2 | 71 | 49.76% |
© 2023 Yahoo. All rights reserved.
