New Zealand markets closed

B&G Foods, Inc. (BGS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.71-0.14 (-1.42%)
At close: 04:00PM EST
9.71 -0.00 (-0.02%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS250117C000125002024-02-20 11:51AM EST2025-01-170.700.000.000.00-106.25%
BGS260116C000125002024-02-15 3:12PM EST2026-01-161.350.000.000.00-5806.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS250117P000125002024-02-01 2:24PM EST2025-01-173.260.000.000.00-400.00%
BGS260116P000125002023-12-14 2:51PM EST2026-01-164.004.004.800.00-16454.08%