BGS - B&G Foods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:12.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230616C00012500 | 2023-05-31 11:43AM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BGS230721C00012500 | 2023-06-01 3:54PM EDT | 2023-07-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BGS230818C00012500 | 2023-06-01 3:25PM EDT | 2023-08-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BGS231117C00012500 | 2023-05-11 12:27PM EDT | 2023-11-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BGS240119C00012500 | 2023-05-22 2:06PM EDT | 2024-01-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BGS250117C00012500 | 2023-05-31 3:54PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230616P00012500 | 2023-06-01 2:35PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BGS230721P00012500 | 2023-06-01 3:54PM EDT | 2023-07-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BGS230818P00012500 | 2023-05-31 9:52AM EDT | 2023-08-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BGS231117P00012500 | 2023-05-25 10:08AM EDT | 2023-11-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BGS240119P00012500 | 2023-05-30 12:01PM EDT | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BGS250117P00012500 | 2023-05-24 12:53PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.