B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00013000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 1,110 | 54.30% |
| BGS240621C00013000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 74 | 71 | 41.41% |
| BGS240816C00013000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.50 | 0.00 | - | 54 | 534 | 43.16% |
| BGS241115C00013000 | 2024-05-03 2:59PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 3 | 33 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00013000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 1.45 | 1.60 | 1.75 | -0.86 | -37.23% | 1 | 87 | 52.34% |
| BGS240816P00013000 | 2024-03-28 3:31PM EDT | 2024-08-16 | 2.15 | 2.20 | 2.40 | 0.00 | - | 11 | 11 | 51.56% |
© 2024 Yahoo. All rights reserved.