Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517C00014000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 217 | 74.22% |
BGS240816C00014000 | 2024-05-03 10:45AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 3 | 181 | 43.07% |
BGS241115C00014000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 0.40 | 0.45 | 0.60 | 0.00 | - | 5 | 44 | 42.53% |
BGS250117C00014000 | 2024-04-18 12:47PM EDT | 2025-01-17 | 0.55 | 0.65 | 0.80 | 0.00 | - | - | 9 | 42.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517P00014000 | 2024-01-17 11:46AM EDT | 2024-05-17 | 4.40 | 2.75 | 6.30 | 0.00 | - | 1 | 19 | 302.34% |
BGS241115P00014000 | 2024-04-02 1:31PM EDT | 2024-11-15 | 3.40 | 3.10 | 3.30 | 0.00 | - | - | 3 | 45.70% |