B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230217C00022500 | 2022-12-01 3:12PM EST | 2023-02-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 114.84% |
| BGS230519C00022500 | 2022-12-29 11:34AM EST | 2023-05-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 172 | 51.37% |
| BGS240119C00022500 | 2023-01-23 10:13AM EST | 2024-01-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 17 | 415 | 35.35% |
| BGS250117C00022500 | 2023-01-24 2:51PM EST | 2025-01-17 | 0.40 | 0.35 | 0.95 | 0.00 | - | 1 | 50 | 37.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230217P00022500 | 2023-01-05 9:39AM EST | 2023-02-17 | 10.70 | 8.20 | 8.70 | 0.00 | - | 20 | 0 | 147.66% |
| BGS230519P00022500 | 2023-01-11 9:44AM EST | 2023-05-19 | 9.30 | 8.10 | 8.70 | 0.00 | - | 1 | 60 | 62.70% |
| BGS230818P00022500 | 2022-12-22 9:30AM EST | 2023-08-18 | 11.15 | 8.00 | 8.50 | 0.00 | - | - | 10 | 32.42% |
| BGS240119P00022500 | 2023-01-04 2:48PM EST | 2024-01-19 | 10.80 | 8.50 | 9.00 | 0.00 | - | 1 | 96 | 44.14% |
| BGS250117P00022500 | 2023-01-09 2:14PM EST | 2025-01-17 | 10.65 | 8.60 | 10.10 | 0.00 | - | 1 | 6 | 47.78% |
© 2023 Yahoo. All rights reserved.
