B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117C00022500 | 2024-04-12 9:41AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 87 | 52.34% |
| BGS260116C00022500 | 2024-04-03 1:57PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.45 | 0.00 | - | 2 | 64 | 44.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117P00022500 | 2023-09-21 12:56PM EDT | 2025-01-17 | 12.05 | 13.60 | 16.00 | 0.00 | - | 2 | 5 | 145.56% |
© 2024 Yahoo. All rights reserved.