BGS - B&G Foods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230818C00022500 | 2023-06-07 11:30AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 194 | 53.91% |
| BGS231117C00022500 | 2023-06-07 12:49PM EDT | 2023-11-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 49 | 45.70% |
| BGS240119C00022500 | 2023-06-01 9:48AM EDT | 2024-01-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 420 | 45.12% |
| BGS250117C00022500 | 2023-06-07 9:55AM EDT | 2025-01-17 | 0.65 | 0.35 | 0.80 | +0.20 | +44.44% | 10 | 48 | 41.85% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230818P00022500 | 2023-05-16 9:56AM EDT | 2023-08-18 | 9.51 | 9.10 | 9.30 | 0.00 | - | 8 | 232 | 72.27% |
| BGS240119P00022500 | 2023-03-13 9:30AM EDT | 2024-01-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.00% |
| BGS250117P00022500 | 2023-06-06 12:53PM EDT | 2025-01-17 | 9.80 | 9.30 | 10.20 | 0.00 | - | 3 | 6 | 47.78% |
© 2023 Yahoo. All rights reserved.