New Zealand markets closed

B&G Foods, Inc. (BGS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.90+0.35 (+3.03%)
At close: 03:59PM EST
11.54 -0.36 (-3.02%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS250117C000225002024-02-28 9:50AM EST2025-01-170.150.000.000.00-49612.50%
BGS260116C000225002024-03-01 2:09PM EST2026-01-160.350.250.000.00-124512.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS250117P000225002023-09-21 11:56AM EST2025-01-1712.0513.6016.000.00-25146.34%