BGS - B&G Foods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230818C00025000 | 2023-05-19 10:24AM EDT | 2023-08-18 | 0.17 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 69.53% |
| BGS231117C00025000 | 2023-05-25 2:44PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 30 | 50.98% |
| BGS240119C00025000 | 2023-05-22 2:03PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 205 | 55.57% |
| BGS250117C00025000 | 2023-05-22 12:28PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 102 | 53.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230818P00025000 | 2023-05-11 12:22PM EDT | 2023-08-18 | 11.64 | 12.00 | 12.30 | 0.00 | - | 3 | 14 | 85.74% |
| BGS231117P00025000 | 2023-05-05 3:40PM EDT | 2023-11-17 | 9.60 | 11.00 | 13.40 | 0.00 | - | 1 | 1 | 62.50% |
| BGS240119P00025000 | 2023-05-12 1:31PM EDT | 2024-01-19 | 12.00 | 11.90 | 13.40 | 0.00 | - | 2 | 79 | 72.27% |
| BGS250117P00025000 | 2023-05-12 1:29PM EDT | 2025-01-17 | 12.00 | 10.10 | 15.00 | 0.00 | - | 2 | 9 | 84.28% |
© 2023 Yahoo. All rights reserved.