BGS - B&G Foods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:32.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240119C00032500 | 2023-05-04 12:32PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 194 | 61.33% |
| BGS250117C00032500 | 2023-04-18 2:39PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 22 | 57.57% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240119P00032500 | 2023-02-21 2:31PM EDT | 2024-01-19 | 20.40 | 17.20 | 18.00 | 0.00 | - | 8 | 0 | 0.00% |
| BGS250117P00032500 | 2022-12-01 1:11PM EDT | 2025-01-17 | 20.17 | 19.70 | 24.00 | 0.00 | - | 2 | 6 | 85.99% |
© 2023 Yahoo. All rights reserved.