New Zealand markets closed

B&G Foods, Inc. (BGS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.40-0.15 (-1.57%)
At close: 04:00PM EDT
9.40 0.00 (0.00%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS240816C000060002024-05-10 11:21AM EDT2024-08-162.092.153.900.00-131112.89%
BGS241115C000060002024-05-10 11:23AM EDT2024-11-152.143.204.000.00--157.03%
BGS250117C000060002024-05-13 9:56AM EDT2025-01-172.853.503.900.00-1156.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS240621P000060002024-04-29 11:28AM EDT2024-06-210.050.000.700.00-429157.81%
BGS240816P000060002024-05-15 3:56PM EDT2024-08-160.150.050.400.00-187583.98%
BGS241115P000060002024-05-10 11:29AM EDT2024-11-150.360.100.300.00-112757.23%
BGS250117P000060002024-05-10 3:43PM EDT2025-01-170.450.150.350.00-44352.93%