B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00006000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 4.80 | 4.70 | 6.30 | 0.00 | - | 1 | 1 | 221.88% |
| BGS240816C00006000 | 2024-03-27 1:28PM EDT | 2024-08-16 | 5.50 | 4.80 | 6.20 | 0.00 | - | 30 | 30 | 81.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00006000 | 2024-03-22 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 74 | 267.19% |
| BGS240621P00006000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 29 | 163.48% |
| BGS240816P00006000 | 2024-04-22 3:50PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 56 | 97.66% |
| BGS241115P00006000 | 2024-04-29 1:37PM EDT | 2024-11-15 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 66.60% |
© 2024 Yahoo. All rights reserved.