B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240816C00006000 | 2024-07-16 10:09AM EDT | 2024-08-16 | 2.25 | 2.30 | 3.00 | 0.00 | - | 1 | 26 | 123.44% |
| BGS241115C00006000 | 2024-06-21 10:40AM EDT | 2024-11-15 | 2.35 | 2.30 | 2.60 | 0.00 | - | 1 | 2 | 46.09% |
| BGS250117C00006000 | 2024-07-23 10:51AM EDT | 2025-01-17 | 2.45 | 2.65 | 2.90 | 0.00 | - | 2 | 12 | 53.91% |
| BGS250221C00006000 | 2024-07-22 12:35PM EDT | 2025-02-21 | 2.33 | 2.65 | 2.95 | 0.00 | - | 1 | 18 | 50.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240816P00006000 | 2024-07-08 9:45AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 124.61% |
| BGS241115P00006000 | 2024-07-12 11:03AM EDT | 2024-11-15 | 0.23 | 0.05 | 0.25 | 0.00 | - | 6 | 59 | 57.03% |
| BGS250117P00006000 | 2024-07-25 12:26PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 50 | 54.30% |
| BGS250221P00006000 | 2024-07-10 3:01PM EDT | 2025-02-21 | 0.45 | 0.15 | 0.40 | 0.00 | - | 43 | 45 | 51.37% |
© 2024 Yahoo. All rights reserved.