B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00008000 | 2024-03-01 12:54PM EDT | 2024-05-17 | 3.85 | 3.20 | 4.90 | 0.00 | - | 24 | 2 | 254.69% |
| BGS240816C00008000 | 2024-01-08 2:20PM EDT | 2024-08-16 | 3.10 | 2.15 | 2.30 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00008000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 193 | 98.44% |
| BGS240621P00008000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 8 | 66.41% |
| BGS240816P00008000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 10 | 98 | 56.64% |
| BGS241115P00008000 | 2024-04-15 2:40PM EDT | 2024-11-15 | 0.48 | 0.35 | 0.40 | 0.00 | - | 10 | 23 | 53.71% |
© 2024 Yahoo. All rights reserved.