B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240816C00008000 | 2024-07-26 3:36PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 74 | 695 | 68.95% |
| BGS240920C00008000 | 2024-07-24 2:44PM EDT | 2024-09-20 | 0.70 | 0.95 | 1.05 | 0.00 | - | 8 | 23 | 54.59% |
| BGS241115C00008000 | 2024-07-25 1:34PM EDT | 2024-11-15 | 1.12 | 1.15 | 1.25 | 0.00 | - | 2 | 202 | 50.00% |
| BGS250221C00008000 | 2024-07-16 2:34PM EDT | 2025-02-21 | 1.20 | 1.15 | 1.70 | 0.00 | - | - | 12 | 57.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240816P00008000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.35 | -0.02 | -6.06% | 56 | 1,520 | 69.53% |
| BGS240920P00008000 | 2024-07-26 1:49PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.45 | 0.00 | - | 9 | 161 | 50.98% |
| BGS241115P00008000 | 2024-07-26 11:17AM EDT | 2024-11-15 | 0.75 | 0.65 | 0.75 | -0.12 | -13.79% | 46 | 322 | 51.76% |
| BGS250221P00008000 | 2024-07-18 2:57PM EDT | 2025-02-21 | 0.95 | 0.70 | 1.20 | 0.00 | - | 1 | 41 | 58.50% |
© 2024 Yahoo. All rights reserved.