B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00009000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.21 | 2.35 | 2.60 | 0.00 | - | 1 | 185 | 92.97% |
| BGS240816C00009000 | 2024-04-08 11:59AM EDT | 2024-08-16 | 2.56 | 2.45 | 2.95 | 0.00 | - | 3 | 5 | 51.86% |
| BGS241115C00009000 | 2024-04-09 10:58AM EDT | 2024-11-15 | 2.75 | 2.70 | 3.20 | 0.00 | - | 5 | 11 | 59.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00009000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 449 | 97.27% |
| BGS240621P00009000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.15 | 0.00 | - | - | 11 | 55.47% |
| BGS240816P00009000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 99 | 51.17% |
| BGS241115P00009000 | 2024-04-23 10:39AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.65 | -0.09 | -14.06% | 2 | 3 | 50.93% |
© 2024 Yahoo. All rights reserved.