B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240816C00009000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | +0.01 | +3.45% | 37 | 3,676 | 62.89% |
| BGS240920C00009000 | 2024-07-26 2:27PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.50 | +0.03 | +7.14% | 3 | 11 | 50.00% |
| BGS241115C00009000 | 2024-07-25 12:37PM EDT | 2024-11-15 | 0.68 | 0.70 | 0.80 | 0.00 | - | 1 | 1,002 | 50.10% |
| BGS250117C00009000 | 2024-07-22 12:52PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | +0.25 | +38.46% | 2 | 227 | 48.54% |
| BGS250221C00009000 | 2024-07-22 3:44PM EDT | 2025-02-21 | 0.76 | 0.65 | 1.25 | 0.00 | - | 4 | 65 | 55.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240816P00009000 | 2024-07-26 2:02PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | 0.00 | - | 18 | 1,763 | 63.67% |
| BGS240920P00009000 | 2024-07-26 1:22PM EDT | 2024-09-20 | 0.95 | 0.85 | 0.95 | 0.00 | - | 13 | 21 | 50.39% |
| BGS241115P00009000 | 2024-07-26 11:19AM EDT | 2024-11-15 | 1.35 | 1.20 | 1.25 | 0.00 | - | 45 | 585 | 50.39% |
| BGS250117P00009000 | 2024-07-26 1:55PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.45 | -0.10 | -6.45% | 2 | 500 | 49.81% |
© 2024 Yahoo. All rights reserved.