Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 33,442 | 2024-06-21 | 2.09 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 50 | 344 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 301 | 2024-10-18 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 1 | 1,457 | 2025-01-17 | 3.45 | 0.00 | - | 18 | 0 |
| 0.40 | -0.10 | -20.00% | 31 | 433 | 2025-06-20 | 6.70 | 0.00 | - | 10 | 15 |
| 0.95 | 0.00 | - | 15 | 10,056 | 2025-12-19 | 5.44 | 0.00 | - | 1 | 2 |
| 0.86 | -0.06 | -6.52% | 11 | 306 | 2026-01-16 | 4.10 | 0.00 | - | 18 | 57 |
© 2024 Yahoo. All rights reserved.