Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 3.14 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 4.83 | 0.00 | - | 6 | 4 | 2024-06-07 | - | - | - | - | - |
| 3.16 | 0.00 | - | 9 | 13 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 457 |
| 3.23 | 0.00 | - | 39 | 219 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 16 |
| 3.25 | 0.00 | - | 26 | 211 | 2024-08-16 | - | - | - | - | - |
| 5.63 | 0.00 | - | - | 50 | 2024-10-18 | 0.18 | 0.00 | - | - | 67 |
| 3.35 | +0.46 | +15.92% | 1 | 46 | 2025-01-17 | 0.20 | +0.02 | +11.11% | 226 | 29,919 |
| - | - | - | - | - | 2025-06-20 | 0.36 | -0.32 | -47.06% | 1 | 1 |
| 7.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.59 | 0.00 | - | 1 | 1,700 |
| 3.91 | -1.68 | -30.05% | 8 | 41 | 2026-01-16 | 0.64 | +0.08 | +14.29% | 10 | 1,072 |
© 2024 Yahoo. All rights reserved.