Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 1.79 | -0.33 | -15.57% | 15 | 142 | 2024-06-21 | 0.03 | 0.00 | - | 70 | 411 |
| 1.85 | -0.37 | -16.67% | 21 | 308 | 2024-07-19 | 0.09 | 0.00 | - | 20 | 633 |
| 2.25 | 0.00 | - | 24 | 40 | 2024-08-16 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 2 | 804 |
| 2.63 | 0.00 | - | 1 | 231 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 1,695 |
| 3.70 | 0.00 | - | 1 | 32 | 2025-06-20 | 0.65 | 0.00 | - | 12 | 10,929 |
| 3.95 | 0.00 | - | 5 | 8 | 2025-12-19 | 0.86 | 0.00 | - | 1 | 5,573 |
| 3.85 | 0.00 | - | 1 | 55 | 2026-01-16 | 0.95 | +0.03 | +3.26% | 1 | 219 |
© 2024 Yahoo. All rights reserved.