Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 4 | 2,189 | 2024-06-21 | 0.05 | 0.00 | - | 9 | 2,054 |
| 0.40 | 0.00 | - | 1 | 11 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 22 |
| 0.40 | 0.00 | - | 7 | 10 | 2024-07-05 | 0.10 | 0.00 | - | 200 | 202 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 5 | 7 |
| 0.50 | 0.00 | - | 200 | 83 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 621 |
| - | - | - | - | - | 2024-07-26 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.25 | 0.00 | - | 1 | 2 |
| 0.79 | 0.00 | - | 1 | 36 | 2024-08-16 | 0.34 | 0.00 | - | 2 | 70 |
| 0.87 | 0.00 | - | 2 | 17 | 2024-09-20 | 0.47 | 0.00 | - | 200 | 246 |
| 0.92 | 0.00 | - | 2 | 26 | 2024-10-18 | 0.58 | 0.00 | - | 1 | 366 |
| 1.10 | 0.00 | - | 5 | 10 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 24 |
| 1.30 | 0.00 | - | 3 | 2,004 | 2025-01-17 | 0.76 | 0.00 | - | 40 | 981 |
© 2024 Yahoo. All rights reserved.