Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 14 |
| 3.65 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 70 | 0 |
| 2.22 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 20 | 633 |
| 2.25 | 0.00 | - | 24 | 0 | 2024-08-16 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 2 | 0 |
| 2.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.65 | 0.00 | - | 12 | 0 |
| 3.95 | 0.00 | - | 5 | 8 | 2025-12-19 | 0.86 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.