New Zealand markets closed

Baron Health Care Retail (BHCFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.87-0.08 (-0.40%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202419.8619.8619.8619.8619.86-
13 Jun 202419.9519.9519.9519.9519.95-
12 Jun 202420.0120.0120.0120.0120.01-
11 Jun 202419.9319.9319.9319.9319.93-
10 Jun 202419.9919.9919.9919.9919.99-
07 Jun 202419.8719.8719.8719.8719.87-
06 Jun 202419.9419.9419.9419.9419.94-
05 Jun 202419.9019.9019.9019.9019.90-
04 Jun 202419.6419.6419.6419.6419.64-
03 Jun 202419.6519.6519.6519.6519.65-
31 May 202419.5519.5519.5519.5519.55-
30 May 202419.4119.4119.4119.4119.41-
29 May 202419.4219.4219.4219.4219.42-
28 May 202419.5419.5419.5419.5419.54-
24 May 202419.7119.7119.7119.7119.71-
23 May 202419.6519.6519.6519.6519.65-
22 May 202419.8819.8819.8819.8819.88-
21 May 202419.8719.8719.8719.8719.87-
20 May 202419.9219.9219.9219.9219.92-
17 May 202419.9219.9219.9219.9219.92-
16 May 202419.9819.9819.9819.9819.98-
15 May 202420.0520.0520.0520.0520.05-
14 May 202419.6919.6919.6919.6919.69-
13 May 202419.5319.5319.5319.5319.53-
10 May 202419.6919.6919.6919.6919.69-
09 May 202419.6719.6719.6719.6719.67-
08 May 202419.5419.5419.5419.5419.54-
07 May 202419.7719.7719.7719.7719.77-
06 May 202419.5819.5819.5819.5819.58-
03 May 202419.4519.4519.4519.4519.45-
02 May 202419.4419.4419.4419.4419.44-
01 May 202419.3719.3719.3719.3719.37-
30 Apr 202419.2519.2519.2519.2519.25-
29 Apr 202419.2919.2919.2919.2919.29-
26 Apr 202419.2819.2819.2819.2819.28-
25 Apr 202419.2519.2519.2519.2519.25-
24 Apr 202419.3619.3619.3619.3619.36-
23 Apr 202419.3819.3819.3819.3819.38-
22 Apr 202419.0319.0319.0319.0319.03-
19 Apr 202418.8818.8818.8818.8818.88-
18 Apr 202419.0119.0119.0119.0119.01-
17 Apr 202419.1119.1119.1119.1119.11-
16 Apr 202419.1919.1919.1919.1919.19-
15 Apr 202419.2219.2219.2219.2219.22-
12 Apr 202419.3819.3819.3819.3819.38-
11 Apr 202419.7019.7019.7019.7019.70-
10 Apr 202419.7219.7219.7219.7219.72-
09 Apr 202419.9419.9419.9419.9419.94-
08 Apr 202419.8419.8419.8419.8419.84-
05 Apr 202419.9019.9019.9019.9019.90-
04 Apr 202419.6819.6819.6819.6819.68-
03 Apr 202419.9019.9019.9019.9019.90-
02 Apr 202419.8619.8619.8619.8619.86-
01 Apr 202420.2520.2520.2520.2520.25-
28 Mar 202420.4420.4420.4420.4420.44-
27 Mar 202420.4520.4520.4520.4520.45-
26 Mar 202420.2120.2120.2120.2120.21-
25 Mar 202420.0620.0620.0620.0620.06-
22 Mar 202420.1520.1520.1520.1520.15-
21 Mar 202420.2020.2020.2020.2020.20-
20 Mar 202420.1120.1120.1120.1120.11-
19 Mar 202420.1020.1020.1020.1020.10-
18 Mar 202419.9119.9119.9119.9119.91-
15 Mar 202419.9219.9219.9219.9219.92-
14 Mar 202419.9719.9719.9719.9719.97-
13 Mar 202420.1020.1020.1020.1020.10-
12 Mar 202420.1020.1020.1020.1020.10-
11 Mar 202419.9719.9719.9719.9719.97-
08 Mar 202420.1920.1920.1920.1920.19-
07 Mar 202420.2920.2920.2920.2920.29-
06 Mar 202420.3020.3020.3020.3020.30-
05 Mar 202420.1320.1320.1320.1320.13-
04 Mar 202420.3920.3920.3920.3920.39-
01 Mar 202420.4520.4520.4520.4520.45-
29 Feb 202420.1220.1220.1220.1220.12-
28 Feb 202420.3520.3520.3520.3520.35-
27 Feb 202420.4920.4920.4920.4920.49-
26 Feb 202420.2720.2720.2720.2720.27-
23 Feb 202420.2620.2620.2620.2620.26-
22 Feb 202420.1720.1720.1720.1720.17-
21 Feb 202419.8519.8519.8519.8519.85-
20 Feb 202419.8419.8419.8419.8419.84-
16 Feb 202420.0120.0120.0120.0120.01-
15 Feb 202419.9319.9319.9319.9319.93-
14 Feb 202419.8619.8619.8619.8619.86-
13 Feb 202419.6019.6019.6019.6019.60-
12 Feb 202419.8819.8819.8819.8819.88-
09 Feb 202419.9019.9019.9019.9019.90-
08 Feb 202419.8419.8419.8419.8419.84-
07 Feb 202419.8319.8319.8319.8319.83-
06 Feb 202419.7519.7519.7519.7519.75-
05 Feb 202419.6119.6119.6119.6119.61-
02 Feb 202419.3819.3819.3819.3819.38-
01 Feb 202419.4519.4519.4519.4519.45-
31 Jan 202419.1719.1719.1719.1719.17-
30 Jan 202419.2519.2519.2519.2519.25-
29 Jan 202419.2619.2619.2619.2619.26-
26 Jan 202419.0619.0619.0619.0619.06-
25 Jan 202418.9218.9218.9218.9218.92-
24 Jan 202418.8918.8918.8918.8918.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...