New Zealand markets open in 7 hours 3 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.77-1.06 (-1.87%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000350002024-06-11 11:48AM EDT2024-06-2122.4720.8021.300.00--1245.70%
BHP240719C000350002024-06-11 11:55AM EDT2024-07-1921.7020.9021.200.00--195.70%
BHP240816C000350002024-04-10 1:37PM EDT2024-08-1625.3721.3024.400.00--1122.90%
BHP250117C000350002024-03-07 1:59PM EDT2025-01-1724.1021.1026.000.00-5573.32%
BHP260116C000350002024-03-26 9:36AM EDT2026-01-1623.0021.5026.500.00-2349762.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000350002024-03-06 10:30AM EDT2024-06-210.300.000.150.00-103194.53%
BHP240816P000350002024-05-10 12:13PM EDT2024-08-160.090.000.100.00-11,10752.34%
BHP241115P000350002024-04-19 10:15AM EDT2024-11-150.210.002.200.00-1162.84%
BHP250117P000350002024-06-13 3:08PM EDT2025-01-170.200.002.350.00-117453.93%
BHP260116P000350002024-06-12 12:02PM EDT2026-01-161.000.002.100.00-56140.05%