BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816C00035000 | 2024-07-08 11:12AM EDT | 2024-08-16 | 23.60 | 18.40 | 22.60 | 0.00 | - | 5 | 9 | 101.17% |
| BHP250117C00035000 | 2024-03-07 1:59PM EDT | 2025-01-17 | 24.10 | 21.10 | 26.00 | 0.00 | - | 5 | 5 | 85.25% |
| BHP260116C00035000 | 2024-03-26 9:36AM EDT | 2026-01-16 | 23.00 | 21.50 | 26.50 | 0.00 | - | 23 | 497 | 51.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816P00035000 | 2024-07-25 11:56AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,107 | 80.47% |
| BHP241115P00035000 | 2024-04-19 10:15AM EDT | 2024-11-15 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 72.51% |
| BHP250117P00035000 | 2024-07-22 12:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 2.30 | 0.00 | - | 2 | 112 | 58.81% |
| BHP250221P00035000 | 2024-07-01 11:22AM EDT | 2025-02-21 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 53.69% |
| BHP260116P00035000 | 2024-06-12 12:02PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.70 | 0.00 | - | 5 | 61 | 38.12% |
© 2024 Yahoo. All rights reserved.