BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816C00057500 | 2024-07-26 3:54PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 216 | 2,155 | 25.10% |
| BHP240920C00057500 | 2024-07-26 3:06PM EDT | 2024-09-20 | 1.08 | 1.05 | 1.20 | +0.03 | +2.86% | 73 | 262 | 23.73% |
| BHP241115C00057500 | 2024-07-26 12:52PM EDT | 2024-11-15 | 1.94 | 1.90 | 2.00 | +0.24 | +14.12% | 3 | 393 | 23.58% |
| BHP250117C00057500 | 2024-07-25 10:02AM EDT | 2025-01-17 | 2.40 | 2.75 | 2.90 | 0.00 | - | 2 | 517 | 24.83% |
| BHP250221C00057500 | 2024-07-23 3:32PM EDT | 2025-02-21 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 22 | 25.67% |
| BHP250620C00057500 | 2024-07-25 11:33AM EDT | 2025-06-20 | 3.80 | 2.00 | 6.30 | 0.00 | - | 34 | 33 | 34.35% |
| BHP260116C00057500 | 2024-07-25 2:21PM EDT | 2026-01-16 | 5.60 | 5.40 | 7.70 | 0.00 | - | 3 | 109 | 32.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816P00057500 | 2024-07-26 11:44AM EDT | 2024-08-16 | 2.69 | 2.40 | 2.55 | -0.01 | -0.37% | 6 | 1,877 | 22.32% |
| BHP240920P00057500 | 2024-07-25 3:29PM EDT | 2024-09-20 | 4.20 | 2.05 | 6.00 | 0.00 | - | 3 | 43 | 55.30% |
| BHP241115P00057500 | 2024-07-25 9:56AM EDT | 2024-11-15 | 5.30 | 2.70 | 7.00 | 0.00 | - | 2 | 457 | 47.29% |
| BHP250117P00057500 | 2024-07-25 10:02AM EDT | 2025-01-17 | 5.87 | 4.60 | 7.40 | 0.00 | - | 2 | 955 | 40.44% |
| BHP250221P00057500 | 2024-07-12 9:35AM EDT | 2025-02-21 | 3.50 | 3.90 | 7.00 | 0.00 | - | 2 | 80 | 34.53% |
| BHP250620P00057500 | 2024-07-17 11:19AM EDT | 2025-06-20 | 5.90 | 6.60 | 6.90 | 0.00 | - | 43 | 44 | 27.12% |
| BHP260116P00057500 | 2024-07-25 10:16AM EDT | 2026-01-16 | 9.00 | 6.40 | 8.60 | 0.00 | - | 2 | 436 | 27.53% |
© 2024 Yahoo. All rights reserved.