New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.35-0.04 (-0.07%)
At close: 04:00PM EDT
57.25 -0.10 (-0.17%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000575002024-06-13 3:54PM EDT2024-06-210.750.000.000.00-28300.78%
BHP240719C000575002024-06-13 2:53PM EDT2024-07-191.850.000.000.00-41700.39%
BHP240816C000575002024-06-13 1:50PM EDT2024-08-162.450.000.000.00-1500.20%
BHP241115C000575002024-06-13 2:52PM EDT2024-11-153.570.000.000.00-200.20%
BHP250117C000575002024-06-12 1:05PM EDT2025-01-174.800.000.000.00-4300.10%
BHP260116C000575002024-06-13 9:45AM EDT2026-01-167.350.000.000.00-400.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000575002024-06-13 2:48PM EDT2024-06-210.940.000.000.00-3200.00%
BHP240719P000575002024-06-13 2:54PM EDT2024-07-191.760.000.000.00-23200.00%
BHP240816P000575002024-06-13 12:26PM EDT2024-08-162.350.000.000.00-400.00%
BHP241115P000575002024-06-11 1:03PM EDT2024-11-154.200.000.000.00-2300.00%
BHP250117P000575002024-06-13 12:16PM EDT2025-01-174.550.000.000.00-5000.00%
BHP260116P000575002024-06-10 12:58PM EDT2026-01-166.950.000.000.00-100.00%