BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816C00075000 | 2024-06-21 11:52AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 798 | 110.74% |
| BHP241115C00075000 | 2024-07-22 11:24AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.40 | 0.00 | - | 6 | 1,635 | 36.91% |
| BHP250117C00075000 | 2024-07-18 2:12PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 5,117 | 41.72% |
| BHP260116C00075000 | 2024-06-17 11:16AM EDT | 2026-01-16 | 2.40 | 1.75 | 2.10 | 0.00 | - | 3 | 175 | 27.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816P00075000 | 2024-07-18 3:34PM EDT | 2024-08-16 | 19.00 | 17.60 | 21.20 | 0.00 | - | 14 | 0 | 125.44% |
| BHP241115P00075000 | 2024-07-16 2:28PM EDT | 2024-11-15 | 18.80 | 18.70 | 23.00 | 0.00 | - | 7 | 31 | 50.02% |
| BHP250117P00075000 | 2024-03-13 3:57PM EDT | 2025-01-17 | 18.15 | 14.50 | 19.00 | 0.00 | - | 3 | 104 | 0.00% |
| BHP260116P00075000 | 2023-11-03 9:39AM EDT | 2026-01-16 | 19.50 | 15.60 | 17.30 | 0.00 | - | 38 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.