New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.58-0.63 (-1.10%)
At close: 04:00PM EDT
56.75 +0.17 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240719C000750002024-05-22 9:30AM EDT2024-07-190.100.000.000.00-2925.00%
BHP240816C000750002024-06-21 11:52AM EDT2024-08-160.050.000.10-0.10-66.67%2077837.79%
BHP241115C000750002024-06-21 3:12PM EDT2024-11-150.200.001.45+0.05+33.33%11,62943.85%
BHP250117C000750002024-06-18 2:52PM EDT2025-01-170.550.001.400.00-35,12236.21%
BHP260116C000750002024-06-17 11:16AM EDT2026-01-162.401.005.000.00-317537.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240816P000750002024-02-20 12:38PM EDT2024-08-1617.6015.5018.300.00-100.00%
BHP241115P000750002024-05-22 9:37AM EDT2024-11-1515.0016.7021.500.00-2558.63%
BHP250117P000750002024-03-13 3:57PM EDT2025-01-1718.1514.5019.000.00-310427.95%
BHP260116P000750002023-11-03 9:39AM EDT2026-01-1619.5015.6017.300.00-38520.00%