BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816C00077500 | 2024-05-20 9:57AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 92 | 67.77% |
| BHP250117C00077500 | 2024-07-26 3:42PM EDT | 2025-01-17 | 0.78 | 0.05 | 0.25 | +0.63 | +420.00% | 2 | 189 | 28.86% |
| BHP260116C00077500 | 2024-07-23 9:30AM EDT | 2026-01-16 | 1.20 | 1.00 | 1.40 | 0.00 | - | 15 | 30 | 25.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP250117P00077500 | 2024-01-11 2:59PM EDT | 2025-01-17 | 16.50 | 17.00 | 21.40 | 0.00 | - | 35 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.