New Zealand markets open in 2 hours 50 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.19-0.20 (-0.36%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000775002024-03-05 1:17PM EDT2024-06-210.080.000.200.00-39999.22%
BHP240816C000775002024-05-20 9:57AM EDT2024-08-160.200.050.150.00-19239.55%
BHP250117C000775002024-05-29 10:26AM EDT2025-01-170.550.200.650.00-814329.54%
BHP260116C000775002024-06-11 9:46AM EDT2026-01-161.901.102.150.00-11526.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000775002024-05-28 12:49PM EDT2024-06-2117.6020.2020.400.00-47096.88%
BHP250117P000775002024-01-11 2:59PM EDT2025-01-1716.5017.0021.400.00-357934.16%