New Zealand markets close in 2 hours 31 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.21+0.55 (+0.97%)
At close: 04:00PM EDT
57.20 -0.01 (-0.02%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000900002024-02-14 11:19AM EDT2024-06-210.200.000.200.00-11647412.50%
BHP240816C000900002024-05-29 9:30AM EDT2024-08-160.050.002.150.00-130987.11%
BHP250117C000900002024-06-05 3:55PM EDT2025-01-170.200.002.250.00-1026356.27%
BHP260116C000900002024-06-13 10:55AM EDT2026-01-160.750.405.000.00-34146.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000900002024-01-02 1:32PM EDT2024-06-2122.9027.4031.300.00-766790.00%
BHP240816P000900002024-01-02 3:56PM EDT2024-08-1623.3027.2031.500.00-411290.00%
BHP250117P000900002023-11-20 3:57PM EDT2025-01-1728.8022.7027.000.00-1101110.00%
BHP260116P000900002023-12-15 2:30PM EDT2026-01-1626.6027.1031.500.00-39940.00%