BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816C00090000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 309 | 131.93% |
| BHP250117C00090000 | 2024-06-05 3:55PM EDT | 2025-01-17 | 0.20 | 0.00 | 2.25 | 0.00 | - | 10 | 263 | 53.20% |
| BHP260116C00090000 | 2024-07-24 2:13PM EDT | 2026-01-16 | 0.46 | 0.40 | 0.65 | 0.00 | - | 1 | 40 | 26.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816P00090000 | 2024-01-02 3:56PM EDT | 2024-08-16 | 23.30 | 27.20 | 31.50 | 0.00 | - | 41 | 129 | 0.00% |
| BHP241115P00090000 | 2024-07-22 9:57AM EDT | 2024-11-15 | 35.40 | 33.60 | 37.90 | 0.00 | - | 35 | 69 | 66.60% |
| BHP250117P00090000 | 2023-11-20 3:57PM EDT | 2025-01-17 | 28.80 | 22.80 | 26.90 | 0.00 | - | 110 | 111 | 0.00% |
| BHP260116P00090000 | 2023-12-15 2:30PM EDT | 2026-01-16 | 26.60 | 27.10 | 31.50 | 0.00 | - | 39 | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.