New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000950002024-01-03 3:30PM EDT2024-06-210.200.002.150.00--24271.39%
BHP240816C000950002024-05-24 10:34AM EDT2024-08-160.050.001.350.00-3381.01%
BHP250117C000950002024-06-03 2:47PM EDT2025-01-170.100.002.200.00-233359.62%
BHP260116C000950002024-05-01 2:51PM EDT2026-01-160.630.001.250.00-13530.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000950002024-01-05 11:17AM EDT2024-06-2129.8033.3037.100.00-2680.00%
BHP240816P000950002024-01-05 10:49AM EDT2024-08-1630.2033.2037.100.00-201560.00%
BHP250117P000950002023-11-29 11:36AM EDT2025-01-1734.5027.6028.200.00-110.00%