BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816C00095000 | 2024-05-24 10:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 95.31% |
| BHP250117C00095000 | 2024-06-20 1:45PM EDT | 2025-01-17 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 333 | 56.84% |
| BHP260116C00095000 | 2024-05-01 2:51PM EDT | 2026-01-16 | 0.63 | 0.00 | 1.25 | 0.00 | - | 1 | 35 | 33.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816P00095000 | 2024-01-05 10:49AM EDT | 2024-08-16 | 30.20 | 33.20 | 37.10 | 0.00 | - | 20 | 156 | 0.00% |
| BHP250117P00095000 | 2023-11-29 11:36AM EDT | 2025-01-17 | 34.50 | 27.60 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.