New Zealand markets open in 1 hour 57 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.03+0.23 (+0.36%)
As of 02:03PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000250002022-09-21 9:24AM EST25.0026.7023.9025.600.00--130.00%
BHP230217C000300002022-11-30 12:38PM EST30.0031.8033.1033.700.00-1195.61%
BHP230217C000375002022-09-21 9:24AM EST37.5015.0012.5013.900.00--340.00%
BHP230217C000400002022-11-30 12:38PM EST40.0022.1823.4024.000.00-16472.12%
BHP230217C000425002022-11-14 3:51PM EST42.5017.0920.8021.600.00-129664.31%
BHP230217C000450002022-11-14 2:23PM EST45.0014.9618.6019.200.00-1051461.18%
BHP230217C000475002022-11-21 12:49PM EST47.5011.1616.3016.700.00-233755.52%
BHP230217C000500002022-12-01 10:02AM EST50.0014.4013.9014.50+0.20+1.41%135951.27%
BHP230217C000525002022-11-15 1:31PM EST52.509.3011.8012.100.00-133249.10%
BHP230217C000550002022-12-01 11:11AM EST55.009.859.7010.00+1.65+20.12%2096145.75%
BHP230217C000575002022-11-30 3:13PM EST57.507.907.808.000.00-2750042.41%
BHP230217C000600002022-12-01 12:21PM EST60.006.026.006.30+0.35+6.17%375740.63%
BHP230217C000625002022-12-01 1:27PM EST62.504.504.504.70+0.31+7.40%31,02338.10%
BHP230217C000650002022-12-01 1:18PM EST65.003.303.203.40+0.10+3.12%681,38036.37%
BHP230217C000675002022-12-01 12:47PM EST67.502.342.252.40+0.09+4.00%162,27635.30%
BHP230217C000700002022-12-01 12:25PM EST70.001.551.501.70-0.03-1.90%182,03435.07%
BHP230217C000750002022-12-01 11:09AM EST75.000.650.600.750.00-32934.06%
BHP230217C000800002022-12-01 10:24AM EST80.000.200.000.40-0.20-50.00%2635.74%
BHP230217C000850002022-08-17 9:14AM EST85.000.320.002.200.00-102154.81%
BHP230217C000900002022-11-11 9:31AM EST90.000.110.000.150.00-1340.04%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000250002022-12-01 1:47PM EST25.000.090.000.00-0.21-70.00%233850.00%
BHP230217P000275002022-08-12 8:32AM EST27.500.550.001.350.00-12119.63%
BHP230217P000300002022-10-28 9:06AM EST30.000.290.000.250.00-1078.91%
BHP230217P000325002022-12-01 9:36AM EST32.500.130.050.20-0.42-76.36%113571.09%
BHP230217P000350002022-11-09 1:41PM EST35.000.400.050.150.00-5539561.72%
BHP230217P000375002022-12-01 1:37PM EST37.500.300.100.25+0.10+50.00%1,0021,37660.64%
BHP230217P000400002022-11-10 12:02PM EST40.000.600.100.350.00-1021856.64%
BHP230217P000425002022-12-01 12:40PM EST42.500.450.250.40+0.05+12.50%19654.05%
BHP230217P000450002022-12-01 1:24PM EST45.000.360.350.50-0.09-20.00%21,60550.54%
BHP230217P000475002022-11-30 10:21AM EST47.500.600.400.550.00-8074347.02%
BHP230217P000500002022-12-01 1:47PM EST50.000.670.650.70-0.18-21.18%1891,83343.29%
BHP230217P000525002022-12-01 1:47PM EST52.500.940.900.95-0.31-24.80%1231,00440.45%
BHP230217P000550002022-12-01 9:50AM EST55.001.301.251.35-0.05-3.70%13,97438.43%
BHP230217P000575002022-12-01 1:34PM EST57.501.891.751.90-0.09-4.55%1040736.57%
BHP230217P000600002022-12-01 9:57AM EST60.002.452.452.55-0.35-12.50%126634.00%
BHP230217P000625002022-12-01 1:39PM EST62.503.503.403.60-0.10-2.78%84733.15%
BHP230217P000650002022-12-01 11:57AM EST65.004.804.604.80-0.20-4.00%3910531.42%
BHP230217P000675002022-12-01 10:23AM EST67.506.366.106.30-7.94-55.52%11130.03%
BHP230217P000700002022-10-12 8:56AM EST70.0020.7910.6014.900.00-2471.92%
BHP230217P000750002022-11-18 11:21AM EST75.0016.6012.0012.600.00-1132.23%