Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
26.70 | 0.00 | - | - | 13 | 25.00 | 0.05 | 0.00 | - | 16 | 343 |
- | - | - | - | - | 27.50 | 0.55 | 0.00 | - | 1 | 2 |
31.80 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 1 | 134 |
35.00 | +1.10 | +3.24% | 2 | 2 | 35.00 | 0.05 | 0.00 | - | 2 | 395 |
15.00 | 0.00 | - | - | 34 | 37.50 | 0.03 | 0.00 | - | 1 | 2,196 |
23.20 | 0.00 | - | 1 | 64 | 40.00 | 0.18 | 0.00 | - | 2 | 265 |
18.95 | 0.00 | - | 10 | 296 | 42.50 | 0.07 | 0.00 | - | 1 | 84 |
23.72 | 0.00 | - | 4 | 518 | 45.00 | 0.05 | 0.00 | - | 6 | 1,597 |
21.30 | 0.00 | - | 2 | 337 | 47.50 | 0.12 | 0.00 | - | 1 | 1,069 |
19.60 | +0.60 | +3.16% | 2 | 333 | 50.00 | 0.02 | -0.03 | -60.00% | 106 | 2,934 |
18.00 | 0.00 | - | 2 | 336 | 52.50 | 0.06 | 0.00 | - | 26 | 2,237 |
15.00 | -1.40 | -8.54% | 4 | 883 | 55.00 | 0.05 | 0.00 | - | 2 | 7,983 |
13.61 | 0.00 | - | 2 | 709 | 57.50 | 0.07 | -0.02 | -22.22% | 1 | 478 |
11.13 | 0.00 | - | 15 | 913 | 60.00 | 0.13 | +0.03 | +30.00% | 10 | 3,822 |
7.50 | -0.75 | -9.09% | 5 | 1,824 | 62.50 | 0.15 | 0.00 | - | 34 | 1,057 |
5.13 | -1.17 | -18.57% | 4 | 2,490 | 65.00 | 0.35 | 0.00 | - | 126 | 1,113 |
3.42 | -0.84 | -19.72% | 14 | 3,953 | 67.50 | 0.75 | +0.20 | +36.36% | 72 | 1,144 |
1.75 | -0.83 | -32.17% | 1,537 | 5,176 | 70.00 | 1.68 | +0.44 | +35.48% | 1,016 | 1,134 |
0.70 | -0.50 | -41.67% | 1,643 | 1,236 | 72.50 | 3.42 | +1.12 | +48.70% | 25 | 115 |
0.23 | -0.27 | -54.00% | 238 | 1,011 | 75.00 | 5.45 | -0.36 | -6.20% | 4 | 12 |
0.10 | -0.05 | -33.33% | 35 | 61 | 77.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 16 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 22 | 85.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |