New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.88-1.36 (-1.91%)
At close: 04:00PM EST
69.80 -0.08 (-0.11%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.700.00--1325.000.050.00-16343
-----27.500.550.00-12
31.800.00-1130.000.050.00-152
-----32.500.130.00-1134
35.00+1.10+3.24%2235.000.050.00-2395
15.000.00--3437.500.030.00-12,196
23.200.00-16440.000.180.00-2265
18.950.00-1029642.500.070.00-184
23.720.00-451845.000.050.00-61,597
21.300.00-233747.500.120.00-11,069
19.60+0.60+3.16%233350.000.02-0.03-60.00%1062,934
18.000.00-233652.500.060.00-262,237
15.00-1.40-8.54%488355.000.050.00-27,983
13.610.00-270957.500.07-0.02-22.22%1478
11.130.00-1591360.000.13+0.03+30.00%103,822
7.50-0.75-9.09%51,82462.500.150.00-341,057
5.13-1.17-18.57%42,49065.000.350.00-1261,113
3.42-0.84-19.72%143,95367.500.75+0.20+36.36%721,144
1.75-0.83-32.17%1,5375,17670.001.68+0.44+35.48%1,0161,134
0.70-0.50-41.67%1,6431,23672.503.42+1.12+48.70%25115
0.23-0.27-54.00%2381,01175.005.45-0.36-6.20%412
0.10-0.05-33.33%356177.50-----
0.050.00-11680.00-----
0.050.00-12285.00-----
0.110.00-1390.00-----