BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 35 | 0 | 27.50 | - | - | - | - | - |
| 29.35 | 0.00 | - | 1 | 1 | 30.00 | 0.20 | 0.00 | - | - | 5 |
| 25.90 | 0.00 | - | 175 | 0 | 32.50 | 0.55 | 0.00 | - | - | 52 |
| 23.60 | 0.00 | - | 45 | 0 | 35.00 | 0.10 | 0.00 | - | 3 | 17 |
| 20.90 | 0.00 | - | 175 | 0 | 37.50 | 0.10 | 0.00 | - | 5 | 9 |
| 18.50 | 0.00 | - | 111 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 1,069 |
| 16.10 | 0.00 | - | 45 | 0 | 42.50 | 0.17 | 0.00 | - | 1 | 108 |
| 13.40 | 0.00 | - | 640 | 0 | 45.00 | 0.10 | 0.00 | - | 3 | 256 |
| 10.90 | 0.00 | - | 2,560 | 0 | 47.50 | 0.39 | 0.00 | - | 13 | 559 |
| 9.18 | 0.00 | - | 7 | 7 | 50.00 | 0.45 | 0.00 | - | 3 | 493 |
| 5.50 | 0.00 | - | 1 | 168 | 52.50 | 1.10 | 0.00 | - | 26 | 647 |
| 2.70 | 0.00 | - | 30 | 559 | 55.00 | 1.37 | -0.03 | -2.14% | 3 | 1,005 |
| 2.25 | -0.16 | -6.64% | 31 | 1,414 | 57.50 | 2.35 | -0.20 | -7.84% | 9 | 1,115 |
| 1.27 | -0.15 | -10.56% | 38 | 1,522 | 60.00 | 3.70 | -1.00 | -21.28% | 54 | 643 |
| 0.63 | -0.12 | -16.00% | 29 | 2,733 | 62.50 | 4.60 | 0.00 | - | 176 | 870 |
| 0.34 | -0.01 | -2.86% | 2 | 1,509 | 65.00 | 8.92 | 0.00 | - | 5 | 156 |
| 0.20 | +0.03 | +17.65% | 1 | 1,547 | 67.50 | 12.10 | 0.00 | - | 210 | 0 |
| 0.10 | 0.00 | - | 2 | 1,641 | 70.00 | 14.60 | 0.00 | - | 140 | 0 |
| 0.05 | 0.00 | - | 5 | 463 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 182 | 80.00 | 24.50 | 0.00 | - | 190 | 0 |
| 0.02 | 0.00 | - | 10 | 10 | 90.00 | 34.60 | 0.00 | - | 160 | 0 |
© 2023 Yahoo. All rights reserved.
