BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 2 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 4 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 3 |
| 26.10 | 0.00 | - | 5 | 0 | 32.50 | - | - | - | - | - |
| 23.80 | 0.00 | - | 5 | 0 | 35.00 | 0.42 | 0.00 | - | 2 | 2 |
| 20.80 | 0.00 | - | 70 | 0 | 37.50 | 0.07 | 0.00 | - | 2 | 3 |
| 19.30 | 0.00 | - | 8 | 9 | 40.00 | 0.09 | 0.00 | - | 2 | 16 |
| 15.80 | 0.00 | - | 80 | 0 | 42.50 | 0.01 | 0.00 | - | 2 | 1,042 |
| 14.20 | 0.00 | - | 1,400 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 47.50 | 0.08 | 0.00 | - | 1 | 262 |
| 9.80 | 0.00 | - | 6 | 13 | 50.00 | 0.10 | -0.05 | -33.33% | 47 | 1,350 |
| 6.90 | 0.00 | - | 4 | 32 | 52.50 | 0.27 | +0.02 | +8.00% | 20 | 920 |
| 2.25 | -0.75 | -25.00% | 13 | 154 | 55.00 | 0.76 | +0.11 | +16.92% | 207 | 1,671 |
| 0.95 | -0.50 | -34.48% | 177 | 1,574 | 57.50 | 1.82 | +0.36 | +24.66% | 34 | 1,736 |
| 0.30 | -0.20 | -40.00% | 105 | 3,048 | 60.00 | 3.65 | +1.15 | +46.00% | 17 | 853 |
| 0.08 | -0.02 | -20.00% | 46 | 1,796 | 62.50 | 6.20 | +2.00 | +47.62% | 1 | 593 |
| 0.05 | -0.04 | -44.44% | 6 | 2,916 | 65.00 | 6.00 | 0.00 | - | 160 | 133 |
| 0.05 | 0.00 | - | 10 | 2,038 | 67.50 | 10.39 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 6 | 933 | 70.00 | 14.51 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 217 | 72.50 | 7.00 | 0.00 | - | 50 | 60 |
| 0.08 | 0.00 | - | 1 | 1,247 | 75.00 | 9.40 | 0.00 | - | 1 | 481 |
| 0.05 | 0.00 | - | 6 | 297 | 77.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 73 | 80.00 | 15.00 | 0.00 | - | 102 | 238 |
| 0.05 | 0.00 | - | 100 | 626 | 85.00 | 19.60 | 0.00 | - | 1 | 959 |
| 0.10 | 0.00 | - | 1 | 194 | 90.00 | 24.50 | 0.00 | - | 86 | 850 |
| 0.20 | 0.00 | - | 117 | 116 | 95.00 | 29.30 | 0.00 | - | 5 | 53 |
| 0.20 | 0.00 | - | 243 | 243 | 100.00 | 34.80 | 0.00 | - | 102 | 967 |
© 2024 Yahoo. All rights reserved.