BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719C00050000 | 2024-04-25 3:38PM EDT | 50.00 | 8.47 | 6.30 | 9.10 | 0.00 | - | 5 | 32 | 52.27% |
| BHP240719C00052500 | 2024-04-01 1:00PM EDT | 52.50 | 7.50 | 5.50 | 5.80 | 0.00 | - | - | 1 | 33.72% |
| BHP240719C00055000 | 2024-04-26 1:17PM EDT | 55.00 | 3.92 | 3.80 | 4.00 | -0.58 | -12.89% | 6 | 70 | 30.54% |
| BHP240719C00057500 | 2024-04-25 3:59PM EDT | 57.50 | 2.95 | 2.40 | 2.55 | 0.00 | - | 4 | 172 | 28.21% |
| BHP240719C00060000 | 2024-04-26 2:10PM EDT | 60.00 | 1.42 | 1.40 | 1.50 | -0.43 | -23.24% | 7 | 120 | 26.64% |
| BHP240719C00062500 | 2024-04-26 1:39PM EDT | 62.50 | 0.80 | 0.75 | 0.85 | -0.30 | -27.27% | 1 | 574 | 26.03% |
| BHP240719C00065000 | 2024-04-26 9:51AM EDT | 65.00 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 1 | 232 | 26.42% |
| BHP240719C00067500 | 2024-04-26 9:42AM EDT | 67.50 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 6 | 449 | 25.93% |
| BHP240719C00070000 | 2024-04-23 3:03PM EDT | 70.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 44 | 28.32% |
| BHP240719C00075000 | 2024-04-16 3:56PM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 35.16% |
| BHP240719C00080000 | 2024-03-07 12:20PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 55.08% |
| BHP240719C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 46.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719P00042500 | 2024-03-08 3:45PM EDT | 42.50 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 42.09% |
| BHP240719P00045000 | 2024-04-17 12:04PM EDT | 45.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 28 | 32.52% |
| BHP240719P00047500 | 2024-04-26 11:11AM EDT | 47.50 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 50 | 15 | 29.79% |
| BHP240719P00050000 | 2024-04-26 12:03PM EDT | 50.00 | 0.63 | 0.55 | 0.65 | +0.08 | +14.55% | 1 | 227 | 27.20% |
| BHP240719P00052500 | 2024-04-26 11:08AM EDT | 52.50 | 1.18 | 1.00 | 1.10 | +0.28 | +31.11% | 4 | 70 | 25.20% |
| BHP240719P00055000 | 2024-04-26 1:08PM EDT | 55.00 | 1.75 | 1.75 | 1.85 | +0.18 | +11.46% | 4 | 276 | 23.61% |
| BHP240719P00057500 | 2024-04-25 12:14PM EDT | 57.50 | 2.50 | 2.15 | 2.95 | 0.00 | - | 2 | 111 | 21.95% |
| BHP240719P00060000 | 2024-04-22 3:51PM EDT | 60.00 | 3.29 | 4.30 | 6.00 | 0.00 | - | 6 | 55 | 35.84% |
| BHP240719P00062500 | 2024-04-16 11:43AM EDT | 62.50 | 6.00 | 6.20 | 8.40 | 0.00 | - | 20 | 35 | 42.21% |
| BHP240719P00065000 | 2024-04-17 2:36PM EDT | 65.00 | 7.00 | 6.80 | 10.00 | 0.00 | - | 11 | 11 | 38.81% |
© 2024 Yahoo. All rights reserved.