BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 47.50 | 0.30 | 0.00 | - | 10 | 72 |
| 8.47 | 0.00 | - | 5 | 32 | 50.00 | 0.65 | +0.11 | +20.37% | 26 | 228 |
| 7.50 | 0.00 | - | - | 1 | 52.50 | 1.09 | -0.09 | -7.63% | 9 | 73 |
| 3.88 | 0.00 | - | 2 | 76 | 55.00 | 1.80 | 0.00 | - | 1 | 278 |
| 2.20 | -0.38 | -14.73% | 52 | 173 | 57.50 | 2.50 | 0.00 | - | 2 | 111 |
| 1.45 | 0.00 | - | 3 | 124 | 60.00 | 4.13 | 0.00 | - | 6 | 54 |
| 0.80 | 0.00 | - | 4 | 579 | 62.50 | 6.00 | 0.00 | - | 20 | 35 |
| 0.42 | 0.00 | - | 22 | 246 | 65.00 | 7.00 | 0.00 | - | 11 | 11 |
| 0.25 | 0.00 | - | 12 | 458 | 67.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 70 | 70.00 | 13.20 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 4 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.