BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.61 | 0.00 | - | - | 40 | 30.00 | 0.10 | 0.00 | - | - | 3 |
| 25.37 | 0.00 | - | - | 1 | 35.00 | 0.06 | 0.00 | - | 100 | 1,106 |
| 22.90 | 0.00 | - | - | 67 | 37.50 | 0.15 | 0.00 | - | 84 | 85 |
| 18.63 | 0.00 | - | 5 | 0 | 40.00 | 0.25 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 3 | 8 | 42.50 | 0.25 | 0.00 | - | 5 | 77 |
| 13.00 | -1.60 | -10.96% | 10 | 25 | 45.00 | 0.35 | -0.04 | -10.26% | 1 | 49 |
| 11.38 | 0.00 | - | - | 1 | 47.50 | 0.55 | +0.10 | +22.22% | 10 | 129 |
| 7.88 | -3.42 | -30.27% | 59 | 5 | 50.00 | 0.83 | +0.08 | +10.67% | 6 | 410 |
| 6.10 | -1.80 | -22.78% | 10 | 331 | 52.50 | 1.35 | +0.18 | +15.38% | 20 | 970 |
| 5.80 | 0.00 | - | 2 | 954 | 55.00 | 2.15 | +0.25 | +13.16% | 40 | 1,178 |
| 2.75 | -0.75 | -21.43% | 4 | 1,187 | 57.50 | 3.51 | +0.66 | +23.16% | 20 | 1,684 |
| 1.99 | -0.46 | -18.78% | 30 | 576 | 60.00 | 4.88 | +0.60 | +14.02% | 2 | 433 |
| 1.15 | -0.60 | -34.29% | 148 | 332 | 62.50 | 4.95 | 0.00 | - | 16 | 584 |
| 0.74 | -0.20 | -21.28% | 10 | 601 | 65.00 | 9.00 | +1.35 | +17.65% | 1 | 88 |
| 0.40 | -0.34 | -45.95% | 8 | 301 | 67.50 | 10.10 | 0.00 | - | 1 | 9 |
| 0.25 | -0.05 | -16.67% | 3 | 177 | 70.00 | 13.70 | +0.95 | +7.45% | 1 | 10 |
| 0.31 | 0.00 | - | 16 | 122 | 72.50 | 15.00 | 0.00 | - | 73 | 0 |
| 0.22 | 0.00 | - | 3 | 783 | 75.00 | 17.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 88 | 77.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 144 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 122 | 85.00 | 18.20 | 0.00 | - | - | 44 |
| 0.10 | 0.00 | - | 2 | 308 | 90.00 | 23.30 | 0.00 | - | 41 | 129 |
| - | - | - | - | - | 95.00 | 30.20 | 0.00 | - | 20 | 156 |
| 0.10 | 0.00 | - | 30 | 116 | 100.00 | 32.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.