BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.75 | 0.00 | - | 4 | 1,646 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 7 | 176 |
| - | - | - | - | - | 47.50 | 1.49 | 0.00 | - | 1 | 1,708 |
| 11.50 | 0.00 | - | - | 2 | 50.00 | 1.75 | 0.00 | - | 60 | 120 |
| 7.54 | 0.00 | - | 1 | 2 | 52.50 | 2.75 | 0.00 | - | 4 | 80 |
| - | - | - | - | - | 55.00 | 3.90 | +0.30 | +8.33% | 44 | 14 |
| 3.95 | 0.00 | - | 1 | 11 | 57.50 | 4.90 | +0.10 | +2.08% | 42 | 68 |
| 2.70 | -0.36 | -11.76% | 7 | 56 | 60.00 | 5.20 | 0.00 | - | 59 | 869 |
| 3.00 | 0.00 | - | 3 | 40 | 62.50 | 6.50 | 0.00 | - | 1 | 22 |
| 1.40 | 0.00 | - | 1 | 168 | 65.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 10 | 67.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 16 | 1,852 | 70.00 | 10.80 | 0.00 | - | 60 | 73 |
| 1.00 | 0.00 | - | 2 | 1,648 | 75.00 | 15.80 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | 1 | 164 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 171 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.