New Zealand markets close in 18 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.06+0.50 (+0.85%)
At close: 04:00PM EDT
59.13 +0.07 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP260116C000300002024-04-08 3:22PM EDT30.0031.000.000.000.00-100.00%
BHP260116C000325002024-03-06 4:34PM EDT32.5026.3023.5028.500.00-6,300043.68%
BHP260116C000350002024-03-26 9:36AM EDT35.0023.000.000.000.00-2300.00%
BHP260116C000375002023-12-04 4:41PM EDT37.5024.800.000.000.00-100.00%
BHP260116C000400002023-12-05 3:48PM EDT40.0022.3024.6029.300.00-4635162.02%
BHP260116C000450002024-02-12 11:40AM EDT45.0016.9014.6015.600.00-4746722.69%
BHP260116C000475002024-01-22 2:11PM EDT47.5015.3011.2015.500.00-4213430.48%
BHP260116C000500002024-04-11 12:05PM EDT50.0014.000.000.000.00-300.00%
BHP260116C000525002024-04-11 12:02PM EDT52.5012.300.000.000.00-600.00%
BHP260116C000550002024-04-11 10:30AM EDT55.0011.000.000.000.00-100.00%
BHP260116C000575002024-04-12 1:17PM EDT57.509.600.000.000.00-100.00%
BHP260116C000600002024-04-12 12:25PM EDT60.008.500.000.000.00-200.39%
BHP260116C000625002024-03-11 2:01PM EDT62.505.705.007.800.00-12129.50%
BHP260116C000650002024-04-09 3:42PM EDT65.006.610.000.000.00-101.56%
BHP260116C000675002024-04-09 10:17AM EDT67.505.700.000.000.00-403.13%
BHP260116C000700002024-04-11 9:36AM EDT70.004.500.000.000.00-803.13%
BHP260116C000725002024-04-11 12:52PM EDT72.504.000.000.000.00-303.13%
BHP260116C000750002024-03-21 10:19AM EDT75.003.000.000.000.00-303.13%
BHP260116C000775002024-03-28 9:53AM EDT77.502.500.000.000.00-1506.25%
BHP260116C000800002024-04-15 10:56AM EDT80.002.700.000.000.00-106.25%
BHP260116C000850002024-04-08 11:55AM EDT85.001.840.000.000.00-306.25%
BHP260116C000900002024-03-12 10:55AM EDT90.001.000.405.000.00-14141.47%
BHP260116C000950002024-04-11 3:11PM EDT95.001.150.000.000.00--06.25%
BHP260116C001000002024-04-15 11:19AM EDT100.000.900.000.000.00-306.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP260116P000275002024-03-14 3:12PM EDT27.500.750.000.950.00-7110443.24%
BHP260116P000300002023-10-30 11:51AM EDT30.001.500.951.350.00-12243.10%
BHP260116P000325002023-11-29 12:17PM EDT32.501.350.402.850.00--750.27%
BHP260116P000350002024-03-20 12:18PM EDT35.001.350.000.000.00-306.25%
BHP260116P000375002024-04-10 3:09PM EDT37.501.600.000.000.00-106.25%
BHP260116P000400002024-04-01 10:11AM EDT40.001.920.000.000.00-306.25%
BHP260116P000425002024-03-15 9:30AM EDT42.503.001.252.950.00-16933.66%
BHP260116P000450002024-04-08 12:44PM EDT45.002.400.000.000.00-106.25%
BHP260116P000475002024-04-03 3:15PM EDT47.503.600.000.000.00-303.13%
BHP260116P000500002024-04-03 9:34AM EDT50.004.450.000.000.00-203.13%
BHP260116P000525002024-04-04 3:22PM EDT52.506.000.000.000.00-101.56%
BHP260116P000550002024-04-15 9:40AM EDT55.006.000.000.000.00-101.56%
BHP260116P000575002024-04-08 10:54AM EDT57.506.900.000.000.00-100.78%
BHP260116P000600002024-04-09 3:10PM EDT60.008.400.000.000.00-1000.00%
BHP260116P000625002024-02-14 11:22AM EDT62.5013.409.0014.000.00-45238.42%
BHP260116P000650002024-03-06 11:31AM EDT65.0012.609.5014.500.00-109134.76%
BHP260116P000675002024-03-15 9:36AM EDT67.5015.4010.5015.500.00-1732.48%
BHP260116P000700002024-02-07 3:25PM EDT70.0015.5813.8018.400.00-1536.08%
BHP260116P000750002023-11-03 9:39AM EDT75.0019.5015.6017.300.00-385218.27%
BHP260116P000800002023-11-20 3:03PM EDT80.0021.2016.9020.600.00-431210.00%
BHP260116P000900002023-12-15 2:30PM EDT90.0026.6027.1031.500.00-399421.02%