Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

56.43

-0.78

(-1.36%)

At close: 04:00PM EDT

56.50

+0.07

(+0.12%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.50	0.65	0.00	-	15	119
31.00	0.00	-	1	9	30.00	1.50	0.00	-	1	22
26.30	0.00	-	6,300	0	32.50	0.80	0.00	-	63	70
23.00	0.00	-	23	497	35.00	1.35	0.00	-	3	14
24.80	0.00	-	1	0	37.50	1.60	0.00	-	1	95
22.30	0.00	-	46	351	40.00	1.85	0.00	-	2	129
-	-	-	-	-	42.50	3.00	0.00	-	1	69
16.90	0.00	-	47	467	45.00	3.20	0.00	-	750	867
15.30	0.00	-	42	134	47.50	3.60	0.00	-	3	112
11.90	-0.25	-2.06%	5	31	50.00	4.75	-1.65	-25.78%	1	187
12.30	0.00	-	6	24	52.50	6.00	0.00	-	1	70
8.57	-0.96	-10.07%	2	42	55.00	6.60	+0.05	+0.76%	41	123
8.00	-0.50	-5.88%	1	106	57.50	8.00	+0.40	+5.26%	5	274
6.40	-1.80	-21.95%	5	220	60.00	9.60	+0.80	+9.09%	5	133
5.70	0.00	-	1	21	62.50	13.40	0.00	-	4	52
6.94	0.00	-	1	43	65.00	12.60	0.00	-	10	91
5.70	0.00	-	4	44	67.50	15.40	0.00	-	1	7
4.00	0.00	-	8	224	70.00	15.58	0.00	-	1	5
3.90	0.00	-	50	561	72.50	-	-	-	-	-
2.90	0.00	-	3	171	75.00	19.50	0.00	-	38	52
2.50	0.00	-	15	15	77.50	-	-	-	-	-
2.00	-0.10	-4.76%	18	68	80.00	21.20	0.00	-	43	121
1.84	0.00	-	3	27	85.00	-	-	-	-	-
1.00	0.00	-	1	41	90.00	26.60	0.00	-	39	94
1.25	0.00	-	27	34	95.00	-	-	-	-	-
0.90	0.00	-	3	43	100.00	-	-	-	-	-