BHP - BHP Group Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240119C00025000 | 2023-05-01 3:45PM EDT | 2024-01-19 | 34.20 | 29.40 | 31.00 | 0.00 | - | 3 | 0 | 57.62% |
| BHP250117C00025000 | 2023-05-05 11:49AM EDT | 2025-01-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240119P00025000 | 2023-05-24 2:26PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,010 | 25.00% |
| BHP250117P00025000 | 2023-05-24 11:13AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 12.50% |
© 2023 Yahoo. All rights reserved.