BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 933 | 2024-05-17 | 14.51 | 0.00 | - | 5 | 0 |
| 0.10 | +0.05 | +100.00% | 24 | 4,537 | 2024-06-21 | 14.20 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 44 | 2024-07-19 | - | - | - | - | - |
| 0.30 | -0.17 | -36.17% | 3 | 178 | 2024-08-16 | 12.75 | -0.45 | -3.41% | 3 | 12 |
| 1.00 | -2.12 | -67.95% | 2 | 1,852 | 2024-11-15 | 10.80 | 0.00 | - | 60 | 73 |
| 1.30 | -0.60 | -31.58% | 18 | 1,425 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 894 |
| 4.00 | +0.20 | +5.26% | 8 | 216 | 2026-01-16 | 15.58 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.