New Zealand markets open in 8 hours 55 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.12+0.13 (+0.22%)
At close: 04:00PM EDT
58.33 +0.21 (+0.36%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C001000002024-02-15 11:10AM EDT2024-05-170.200.000.150.00-24324388.28%
BHP240816C001000002024-02-20 12:02PM EDT2024-08-160.100.000.200.00-3011648.78%
BHP250117C001000002024-04-03 10:18AM EDT2025-01-170.320.000.450.00-16937.11%
BHP260116C001000002024-04-15 11:19AM EDT2026-01-160.900.000.850.00-34327.80%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517P001000002024-01-05 12:59PM EDT2024-05-1734.8037.9042.100.00-102967103.71%
BHP240621P001000002024-01-05 1:33PM EDT2024-06-2135.0038.2042.500.00-9321683.06%
BHP240816P001000002024-01-02 2:15PM EDT2024-08-1632.9037.2041.200.00-130.00%
BHP250117P001000002024-04-04 3:35PM EDT2025-01-1742.1039.6044.400.00-12257.13%