New Zealand markets close in 2 hours 52 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.87-2.34 (-4.57%)
At close: 04:00PM EDT
49.11 +0.24 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221118C001000002022-05-23 9:59AM EDT2022-11-180.650.000.000.00-4050.00%
BHP230120C001000002022-05-16 2:23PM EDT2023-01-200.700.000.000.00-5025.00%
BHP240119C001000002022-09-01 2:45PM EDT2024-01-190.450.100.450.00-1535.55%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230120P001000002021-12-17 10:44AM EDT2023-01-2047.1936.5041.000.00-1120.00%