Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00100000 | 2024-02-15 11:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 243 | 243 | 65.63% |
BHP240816C00100000 | 2024-02-20 12:02PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 116 | 45.17% |
BHP250117C00100000 | 2024-02-29 10:52AM EDT | 2025-01-17 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 70 | 53.10% |
BHP260116C00100000 | 2024-03-22 1:59PM EDT | 2026-01-16 | 1.00 | 0.30 | 1.20 | +0.70 | +233.33% | 1 | 31 | 30.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00100000 | 2024-01-05 12:59PM EDT | 2024-05-17 | 34.80 | 37.90 | 42.10 | 0.00 | - | 102 | 967 | 0.00% |
BHP240621P00100000 | 2024-01-05 1:33PM EDT | 2024-06-21 | 35.00 | 38.20 | 42.50 | 0.00 | - | 93 | 216 | 57.81% |
BHP240816P00100000 | 2024-01-02 2:15PM EDT | 2024-08-16 | 32.90 | 37.00 | 41.50 | 0.00 | - | 1 | 3 | 0.00% |
BHP250117P00100000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 41.90 | 41.90 | 45.00 | 0.00 | - | 4 | 10 | 56.62% |