New Zealand markets close in 3 hours 38 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.87-2.34 (-4.57%)
At close: 04:00PM EDT
49.11 +0.24 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000425002022-09-23 2:54PM EDT2022-10-216.406.907.10-1.80-21.95%1155.66%
BHP221118C000425002022-08-31 3:52PM EDT2022-11-1812.407.507.700.00-5050.64%
BHP230120C000425002022-09-23 2:58PM EDT2023-01-208.218.309.00-4.09-33.25%1350.71%
BHP230217C000425002022-09-23 10:34AM EDT2023-02-178.808.609.50-3.97-31.09%1050.46%
BHP230519C000425002022-09-22 9:55AM EDT2023-05-1911.209.309.60+11.20--240.31%
BHP240119C000425002022-09-06 3:50PM EDT2024-01-1911.209.9010.700.00-8834.01%
BHP250117C000425002022-09-23 11:03AM EDT2025-01-1710.7010.9011.80+10.70-1029.94%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000425002022-09-23 2:46PM EDT2022-10-210.620.500.60+0.32+106.67%2645953.03%
BHP221118P000425002022-09-23 3:45PM EDT2022-11-181.011.001.10+0.36+55.38%3255348.22%
BHP230120P000425002022-09-23 1:26PM EDT2023-01-201.801.801.90+0.64+55.17%168242.48%
BHP230217P000425002022-09-21 10:42AM EDT2023-02-171.602.002.400.00-113943.26%
BHP230519P000425002022-09-23 3:03PM EDT2023-05-193.603.503.80+0.80+28.57%151844.63%
BHP240119P000425002022-09-08 9:30AM EDT2024-01-194.505.206.000.00-24242.66%
BHP250117P000425002022-09-21 10:01AM EDT2025-01-177.507.908.500.00-202141.91%