BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:42.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231117C00042500 | 2023-09-06 3:09PM EDT | 2023-11-17 | 16.10 | 13.80 | 14.10 | 0.00 | - | 45 | 0 | 54.10% |
| BHP240119C00042500 | 2023-09-06 3:46PM EDT | 2024-01-19 | 15.90 | 14.50 | 14.60 | 0.00 | - | 4 | 0 | 48.29% |
| BHP240621C00042500 | 2023-09-06 2:10PM EDT | 2024-06-21 | 16.14 | 15.10 | 15.50 | 0.00 | - | 1 | 52 | 39.86% |
| BHP250117C00042500 | 2023-09-01 11:14AM EDT | 2025-01-17 | 16.80 | 15.80 | 16.10 | 0.00 | - | 79 | 486 | 33.55% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231020P00042500 | 2023-08-25 3:18PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 50.78% |
| BHP231117P00042500 | 2023-09-15 10:25AM EDT | 2023-11-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 109 | 45.12% |
| BHP240119P00042500 | 2023-09-25 11:45AM EDT | 2024-01-19 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 7 | 279 | 35.99% |
| BHP240216P00042500 | 2023-09-05 10:06AM EDT | 2024-02-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 3 | 35.18% |
| BHP240621P00042500 | 2023-09-19 10:59AM EDT | 2024-06-21 | 0.97 | 1.20 | 1.30 | 0.00 | - | 1 | 4 | 33.84% |
| BHP250117P00042500 | 2023-09-05 1:07PM EDT | 2025-01-17 | 2.28 | 2.35 | 2.50 | 0.00 | - | 3 | 348 | 33.08% |
| BHP260116P00042500 | 2023-09-21 3:27PM EDT | 2026-01-16 | 4.20 | 3.90 | 4.40 | 0.00 | - | 2 | 3 | 32.99% |
© 2023 Yahoo. All rights reserved.
