New Zealand markets close in 4 hours 57 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.02-1.06 (-1.58%)
At close: 04:00PM EST
66.45 +0.43 (+0.65%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000425002022-12-16 2:19PM EST2023-02-1718.9526.5027.400.00-10296303.71%
BHP230519C000425002022-12-08 11:38AM EST2023-05-1921.8023.4024.300.00-225151.56%
BHP240119C000425002022-11-11 1:02PM EST2024-01-1917.3022.5023.100.00-440.00%
BHP250117C000425002022-12-08 11:20AM EST2025-01-1723.0024.3025.500.00-1131.87%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000425002023-01-17 9:30AM EST2023-02-170.070.000.100.00-284110.16%
BHP230519P000425002023-01-19 9:48AM EST2023-05-190.200.050.400.00-222653.81%
BHP230818P000425002023-01-20 12:08PM EST2023-08-180.550.400.550.00-238242.16%
BHP240119P000425002023-02-06 11:21AM EST2024-01-191.301.101.35+0.25+23.81%4814340.22%
BHP250117P000425002023-02-02 3:41PM EST2025-01-173.002.903.500.00-22839.78%