BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816C00042500 | 2024-07-16 2:16PM EDT | 2024-08-16 | 14.80 | 11.60 | 15.20 | 0.00 | - | 4 | 30 | 88.38% |
| BHP250117C00042500 | 2024-07-24 2:03PM EDT | 2025-01-17 | 12.65 | 11.20 | 15.30 | 0.00 | - | 10 | 501 | 52.88% |
| BHP260116C00042500 | 2024-07-22 12:58PM EDT | 2026-01-16 | 14.70 | 11.50 | 16.50 | 0.00 | - | - | 2 | 36.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816P00042500 | 2024-07-10 10:25AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 54.30% |
| BHP240920P00042500 | 2024-07-26 12:49PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.20 | -0.08 | -53.33% | 20 | 20 | 42.87% |
| BHP241115P00042500 | 2024-07-19 12:47PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1,000 | 1,661 | 45.17% |
| BHP250117P00042500 | 2024-06-03 2:52PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 50.72% |
| BHP250221P00042500 | 2024-07-08 10:04AM EDT | 2025-02-21 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 3 | 32.37% |
| BHP260116P00042500 | 2024-07-23 11:43AM EDT | 2026-01-16 | 2.40 | 2.10 | 2.95 | 0.00 | - | 1 | 76 | 33.07% |
© 2024 Yahoo. All rights reserved.