BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021C00042500 | 2022-09-23 2:54PM EDT | 2022-10-21 | 6.40 | 6.90 | 7.10 | -1.80 | -21.95% | 1 | 1 | 55.66% |
| BHP221118C00042500 | 2022-08-31 3:52PM EDT | 2022-11-18 | 12.40 | 7.50 | 7.70 | 0.00 | - | 5 | 0 | 50.64% |
| BHP230120C00042500 | 2022-09-23 2:58PM EDT | 2023-01-20 | 8.21 | 8.30 | 9.00 | -4.09 | -33.25% | 1 | 3 | 50.71% |
| BHP230217C00042500 | 2022-09-23 10:34AM EDT | 2023-02-17 | 8.80 | 8.60 | 9.50 | -3.97 | -31.09% | 1 | 0 | 50.46% |
| BHP230519C00042500 | 2022-09-22 9:55AM EDT | 2023-05-19 | 11.20 | 9.30 | 9.60 | +11.20 | - | - | 2 | 40.31% |
| BHP240119C00042500 | 2022-09-06 3:50PM EDT | 2024-01-19 | 11.20 | 9.90 | 10.70 | 0.00 | - | 8 | 8 | 34.01% |
| BHP250117C00042500 | 2022-09-23 11:03AM EDT | 2025-01-17 | 10.70 | 10.90 | 11.80 | +10.70 | - | 1 | 0 | 29.94% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021P00042500 | 2022-09-23 2:46PM EDT | 2022-10-21 | 0.62 | 0.50 | 0.60 | +0.32 | +106.67% | 26 | 459 | 53.03% |
| BHP221118P00042500 | 2022-09-23 3:45PM EDT | 2022-11-18 | 1.01 | 1.00 | 1.10 | +0.36 | +55.38% | 32 | 553 | 48.22% |
| BHP230120P00042500 | 2022-09-23 1:26PM EDT | 2023-01-20 | 1.80 | 1.80 | 1.90 | +0.64 | +55.17% | 1 | 682 | 42.48% |
| BHP230217P00042500 | 2022-09-21 10:42AM EDT | 2023-02-17 | 1.60 | 2.00 | 2.40 | 0.00 | - | 11 | 39 | 43.26% |
| BHP230519P00042500 | 2022-09-23 3:03PM EDT | 2023-05-19 | 3.60 | 3.50 | 3.80 | +0.80 | +28.57% | 151 | 8 | 44.63% |
| BHP240119P00042500 | 2022-09-08 9:30AM EDT | 2024-01-19 | 4.50 | 5.20 | 6.00 | 0.00 | - | 2 | 42 | 42.66% |
| BHP250117P00042500 | 2022-09-21 10:01AM EDT | 2025-01-17 | 7.50 | 7.90 | 8.50 | 0.00 | - | 20 | 21 | 41.91% |
© 2022 Yahoo. All rights reserved.
