New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.56-0.93 (-1.56%)
At close: 04:00PM EDT
58.92 +0.36 (+0.61%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000425002024-03-06 4:10PM EDT2024-05-1715.8015.4015.600.00-8000.00%
BHP240621C000425002024-03-06 3:49PM EDT2024-06-2116.3013.6017.400.00-40073.54%
BHP240816C000425002024-04-12 12:38PM EDT2024-08-1617.6015.0018.60+0.90+5.39%3570.17%
BHP250117C000425002024-03-14 1:07PM EDT2025-01-1715.4015.2020.000.00-148857.61%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517P000425002024-03-20 9:52AM EDT2024-05-170.100.000.100.00-811,04155.27%
BHP240621P000425002024-04-11 12:03PM EDT2024-06-210.100.000.300.00-13948.39%
BHP240719P000425002024-03-08 3:45PM EDT2024-07-190.220.050.350.00-1142.38%
BHP240816P000425002024-04-02 3:10PM EDT2024-08-160.250.050.400.00-57738.57%
BHP241115P000425002024-04-08 3:03PM EDT2024-11-150.800.102.700.00-21,64654.91%
BHP250117P000425002024-03-21 10:10AM EDT2025-01-170.900.102.900.00-1036749.89%
BHP260116P000425002024-03-15 9:30AM EDT2026-01-163.001.252.950.00-16933.15%