New Zealand markets open in 3 hours 11 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.01-0.74 (-1.30%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231117C000425002023-09-06 3:09PM EDT2023-11-1716.1013.8014.100.00-45054.10%
BHP240119C000425002023-09-06 3:46PM EDT2024-01-1915.9014.5014.600.00-4048.29%
BHP240621C000425002023-09-06 2:10PM EDT2024-06-2116.1415.1015.500.00-15239.86%
BHP250117C000425002023-09-01 11:14AM EDT2025-01-1716.8015.8016.100.00-7948633.55%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231020P000425002023-08-25 3:18PM EDT2023-10-200.130.000.100.00-31350.78%
BHP231117P000425002023-09-15 10:25AM EDT2023-11-170.130.000.200.00-110945.12%
BHP240119P000425002023-09-25 11:45AM EDT2024-01-190.370.300.40+0.02+5.71%727935.99%
BHP240216P000425002023-09-05 10:06AM EDT2024-02-160.450.450.550.00-2335.18%
BHP240621P000425002023-09-19 10:59AM EDT2024-06-210.971.201.300.00-1433.84%
BHP250117P000425002023-09-05 1:07PM EDT2025-01-172.282.352.500.00-334833.08%
BHP260116P000425002023-09-21 3:27PM EDT2026-01-164.203.904.400.00-2332.99%