BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00042500 | 2022-12-16 2:19PM EST | 2023-02-17 | 18.95 | 26.50 | 27.40 | 0.00 | - | 10 | 296 | 303.71% |
| BHP230519C00042500 | 2022-12-08 11:38AM EST | 2023-05-19 | 21.80 | 23.40 | 24.30 | 0.00 | - | 2 | 251 | 51.56% |
| BHP240119C00042500 | 2022-11-11 1:02PM EST | 2024-01-19 | 17.30 | 22.50 | 23.10 | 0.00 | - | 4 | 4 | 0.00% |
| BHP250117C00042500 | 2022-12-08 11:20AM EST | 2025-01-17 | 23.00 | 24.30 | 25.50 | 0.00 | - | 1 | 1 | 31.87% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00042500 | 2023-01-17 9:30AM EST | 2023-02-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 84 | 110.16% |
| BHP230519P00042500 | 2023-01-19 9:48AM EST | 2023-05-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 226 | 53.81% |
| BHP230818P00042500 | 2023-01-20 12:08PM EST | 2023-08-18 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 382 | 42.16% |
| BHP240119P00042500 | 2023-02-06 11:21AM EST | 2024-01-19 | 1.30 | 1.10 | 1.35 | +0.25 | +23.81% | 48 | 143 | 40.22% |
| BHP250117P00042500 | 2023-02-02 3:41PM EST | 2025-01-17 | 3.00 | 2.90 | 3.50 | 0.00 | - | 2 | 28 | 39.78% |
© 2023 Yahoo. All rights reserved.
