BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021C00045000 | 2022-09-27 3:03PM EDT | 2022-10-21 | 4.54 | 5.60 | 5.80 | 0.00 | - | 6 | 18 | 52.34% |
| BHP221118C00045000 | 2022-09-27 1:53PM EDT | 2022-11-18 | 5.20 | 6.30 | 6.70 | 0.00 | - | 10 | 11 | 52.49% |
| BHP230120C00045000 | 2022-09-27 10:22AM EDT | 2023-01-20 | 6.70 | 7.60 | 7.90 | 0.00 | - | 151 | 165 | 47.58% |
| BHP230217C00045000 | 2022-09-30 2:58PM EDT | 2023-02-17 | 8.40 | 7.70 | 8.40 | -0.10 | -1.18% | 10 | 316 | 47.19% |
| BHP230519C00045000 | 2022-09-22 9:55AM EDT | 2023-05-19 | 9.50 | 8.60 | 8.90 | 0.00 | - | - | 100 | 40.31% |
| BHP240119C00045000 | 2022-09-22 9:41AM EDT | 2024-01-19 | 10.99 | 9.70 | 10.10 | 0.00 | - | 1 | 78 | 33.97% |
| BHP250117C00045000 | 2022-09-28 9:43AM EDT | 2025-01-17 | 9.80 | 10.30 | 11.20 | 0.00 | - | 1 | 3 | 29.61% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021P00045000 | 2022-09-30 3:36PM EDT | 2022-10-21 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 166 | 803 | 50.44% |
| BHP221118P00045000 | 2022-09-30 9:30AM EDT | 2022-11-18 | 1.25 | 1.20 | 1.30 | +0.08 | +6.84% | 62 | 344 | 46.31% |
| BHP230120P00045000 | 2022-09-30 10:51AM EDT | 2023-01-20 | 2.10 | 2.20 | 2.35 | -0.09 | -4.11% | 2 | 1,272 | 42.24% |
| BHP230217P00045000 | 2022-09-30 10:23AM EDT | 2023-02-17 | 2.45 | 2.60 | 2.70 | -0.30 | -10.91% | 5 | 1,470 | 41.09% |
| BHP240119P00045000 | 2022-09-28 9:35AM EDT | 2024-01-19 | 7.00 | 6.30 | 6.90 | 0.00 | - | 3 | 146 | 42.98% |
| BHP250117P00045000 | 2022-09-12 2:18PM EDT | 2025-01-17 | 6.82 | 9.00 | 9.80 | 0.00 | - | - | 1 | 43.08% |
© 2022 Yahoo. All rights reserved.
