New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.04-0.38 (-0.75%)
At close: 04:00PM EDT
50.46 +0.42 (+0.84%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000450002022-09-27 3:03PM EDT2022-10-214.545.605.800.00-61852.34%
BHP221118C000450002022-09-27 1:53PM EDT2022-11-185.206.306.700.00-101152.49%
BHP230120C000450002022-09-27 10:22AM EDT2023-01-206.707.607.900.00-15116547.58%
BHP230217C000450002022-09-30 2:58PM EDT2023-02-178.407.708.40-0.10-1.18%1031647.19%
BHP230519C000450002022-09-22 9:55AM EDT2023-05-199.508.608.900.00--10040.31%
BHP240119C000450002022-09-22 9:41AM EDT2024-01-1910.999.7010.100.00-17833.97%
BHP250117C000450002022-09-28 9:43AM EDT2025-01-179.8010.3011.200.00-1329.61%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000450002022-09-30 3:36PM EDT2022-10-210.550.500.60-0.05-8.33%16680350.44%
BHP221118P000450002022-09-30 9:30AM EDT2022-11-181.251.201.30+0.08+6.84%6234446.31%
BHP230120P000450002022-09-30 10:51AM EDT2023-01-202.102.202.35-0.09-4.11%21,27242.24%
BHP230217P000450002022-09-30 10:23AM EDT2023-02-172.452.602.70-0.30-10.91%51,47041.09%
BHP240119P000450002022-09-28 9:35AM EDT2024-01-197.006.306.900.00-314642.98%
BHP250117P000450002022-09-12 2:18PM EDT2025-01-176.829.009.800.00--143.08%