BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00045000 | 2023-01-12 12:59PM EST | 2023-02-17 | 23.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHP230519C00045000 | 2023-01-24 10:20AM EST | 2023-05-19 | 23.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP230818C00045000 | 2023-01-05 2:42PM EST | 2023-08-18 | 19.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHP240119C00045000 | 2023-01-12 3:38PM EST | 2024-01-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BHP250117C00045000 | 2022-12-15 10:25AM EST | 2025-01-17 | 19.10 | 25.20 | 26.20 | 0.00 | - | 6 | 61 | 28.43% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00045000 | 2023-01-24 12:17PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BHP230317P00045000 | 2023-01-24 1:49PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BHP230519P00045000 | 2023-01-17 3:13PM EST | 2023-05-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BHP230818P00045000 | 2023-01-27 2:54PM EST | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BHP240119P00045000 | 2023-01-27 9:33AM EST | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BHP250117P00045000 | 2023-01-20 12:14PM EST | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
