BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816C00045000 | 2024-05-01 2:20PM EDT | 2024-08-16 | 11.02 | 13.60 | 17.50 | 0.00 | - | 15 | 32 | 199.76% |
| BHP241115C00045000 | 2024-07-10 12:41PM EDT | 2024-11-15 | 14.10 | 9.20 | 12.80 | 0.00 | - | 33 | 77 | 57.18% |
| BHP250117C00045000 | 2024-07-16 10:20AM EDT | 2025-01-17 | 12.40 | 9.20 | 12.90 | 0.00 | - | 1 | 120 | 46.66% |
| BHP260116C00045000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 18.67 | 12.00 | 16.50 | 0.00 | - | 47 | 468 | 43.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816P00045000 | 2024-07-23 10:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 82 | 54.10% |
| BHP240920P00045000 | 2024-07-25 1:13PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 27 | 37.11% |
| BHP241115P00045000 | 2024-07-24 11:28AM EDT | 2024-11-15 | 0.52 | 0.25 | 0.70 | 0.00 | - | 4 | 286 | 34.99% |
| BHP250117P00045000 | 2024-07-24 2:51PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 2,816 | 30.45% |
| BHP250221P00045000 | 2024-06-25 1:28PM EDT | 2025-02-21 | 0.95 | 0.00 | 3.10 | 0.00 | - | 611 | 663 | 47.29% |
| BHP250620P00045000 | 2024-07-22 9:37AM EDT | 2025-06-20 | 1.74 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 43.40% |
| BHP260116P00045000 | 2024-07-26 1:42PM EDT | 2026-01-16 | 3.10 | 1.20 | 3.20 | +0.23 | +8.01% | 4 | 979 | 30.02% |
© 2024 Yahoo. All rights reserved.