New Zealand markets open in 9 hours 31 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.67-0.21 (-0.30%)
At close: 04:00PM EST
68.62 -1.05 (-1.51%)
Pre-market: 06:29AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000450002023-01-12 12:59PM EST2023-02-1723.720.000.000.00-400.00%
BHP230519C000450002023-01-24 10:20AM EST2023-05-1923.790.000.000.00-100.00%
BHP230818C000450002023-01-05 2:42PM EST2023-08-1819.280.000.000.00--00.00%
BHP240119C000450002023-01-12 3:38PM EST2024-01-1924.500.000.000.00-1000.00%
BHP250117C000450002022-12-15 10:25AM EST2025-01-1719.1025.2026.200.00-66128.43%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000450002023-01-24 12:17PM EST2023-02-170.050.000.000.00-6050.00%
BHP230317P000450002023-01-24 1:49PM EST2023-03-170.050.000.000.00--025.00%
BHP230519P000450002023-01-17 3:13PM EST2023-05-190.350.000.000.00-2012.50%
BHP230818P000450002023-01-27 2:54PM EST2023-08-180.500.000.000.00-7012.50%
BHP240119P000450002023-01-27 9:33AM EST2024-01-191.300.000.000.00-4012.50%
BHP250117P000450002023-01-20 12:14PM EST2025-01-173.900.000.000.00-106.25%