New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.12+0.13 (+0.22%)
At close: 04:00PM EDT
58.33 +0.21 (+0.36%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000450002024-03-06 4:34PM EDT2024-05-1714.2012.9013.200.00-1,400050.00%
BHP240621C000450002024-04-15 1:31PM EDT2024-06-2114.6011.1013.800.00-4153.42%
BHP240816C000450002024-03-18 2:38PM EDT2024-08-1612.5514.3016.400.00-202059.52%
BHP250117C000450002024-04-01 11:44AM EDT2025-01-1715.4812.5017.300.00-1013153.14%
BHP260116C000450002024-02-12 11:40AM EDT2026-01-1616.9014.6015.600.00-4746726.86%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517P000450002024-04-05 9:30AM EDT2024-05-170.150.000.150.00-15156.06%
BHP240621P000450002024-04-08 3:54PM EDT2024-06-210.150.050.250.00-816041.21%
BHP240719P000450002024-04-17 12:04PM EDT2024-07-190.220.150.250.00-22834.18%
BHP240816P000450002024-03-26 1:04PM EDT2024-08-160.390.250.350.00-64932.32%
BHP241115P000450002024-04-16 10:01AM EDT2024-11-151.000.803.100.00-216952.08%
BHP250117P000450002024-04-19 2:54PM EDT2025-01-171.201.052.00-0.05-4.00%22,78237.44%
BHP260116P000450002024-04-18 3:10PM EDT2026-01-163.201.203.400.00-75086731.25%