BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816C00047500 | 2024-07-24 1:56PM EDT | 2024-08-16 | 7.48 | 6.10 | 10.00 | 0.00 | - | 1 | 4 | 104.59% |
| BHP250117C00047500 | 2024-07-01 10:30AM EDT | 2025-01-17 | 11.50 | 7.20 | 11.00 | 0.00 | - | 4 | 172 | 44.52% |
| BHP260116C00047500 | 2024-07-02 11:24AM EDT | 2026-01-16 | 13.39 | 8.60 | 12.60 | 0.00 | - | 4 | 136 | 32.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816P00047500 | 2024-07-22 2:07PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 180 | 38.87% |
| BHP240920P00047500 | 2024-07-24 2:57PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.35 | 0.00 | - | 25 | 28 | 32.23% |
| BHP241115P00047500 | 2024-07-25 10:47AM EDT | 2024-11-15 | 0.90 | 0.60 | 1.15 | 0.00 | - | 23 | 1,792 | 34.28% |
| BHP250117P00047500 | 2024-07-26 3:08PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.30 | -0.10 | -8.00% | 2 | 952 | 28.88% |
| BHP250620P00047500 | 2024-07-11 1:00PM EDT | 2025-06-20 | 2.00 | 0.55 | 4.80 | 0.00 | - | - | 2 | 42.15% |
| BHP260116P00047500 | 2024-07-25 9:30AM EDT | 2026-01-16 | 4.10 | 3.60 | 4.00 | 0.00 | - | 1 | 122 | 29.38% |
© 2024 Yahoo. All rights reserved.