BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00047500 | 2023-09-14 11:07AM EDT | 2024-06-21 | 13.42 | 11.50 | 11.80 | 0.00 | - | 3 | 48 | 79.22% |
| BHP240816C00047500 | 2024-02-20 1:27PM EDT | 2024-08-16 | 11.38 | 11.80 | 12.10 | 0.00 | - | - | 1 | 59.30% |
| BHP250117C00047500 | 2024-04-17 11:33AM EDT | 2025-01-17 | 13.50 | 8.50 | 12.70 | 0.00 | - | 5 | 172 | 43.41% |
| BHP260116C00047500 | 2024-01-22 2:11PM EDT | 2026-01-16 | 15.30 | 11.20 | 15.50 | 0.00 | - | 42 | 134 | 39.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00047500 | 2024-04-19 3:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 262 | 44.24% |
| BHP240621P00047500 | 2024-04-26 10:42AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.01 | -3.70% | 1 | 163 | 32.47% |
| BHP240719P00047500 | 2024-04-26 11:11AM EDT | 2024-07-19 | 0.38 | 0.35 | 0.40 | -0.02 | -5.00% | 50 | 15 | 28.81% |
| BHP240816P00047500 | 2024-04-26 10:10AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 10 | 129 | 28.27% |
| BHP241115P00047500 | 2024-04-25 12:48PM EDT | 2024-11-15 | 1.25 | 0.10 | 3.50 | 0.00 | - | 5 | 1,709 | 45.53% |
| BHP250117P00047500 | 2024-04-19 3:34PM EDT | 2025-01-17 | 1.60 | 1.05 | 1.95 | 0.00 | - | 11 | 818 | 29.32% |
| BHP260116P00047500 | 2024-04-03 3:15PM EDT | 2026-01-16 | 3.60 | 1.55 | 4.50 | 0.00 | - | 3 | 112 | 30.06% |
© 2024 Yahoo. All rights reserved.