New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.31-0.05 (-0.09%)
At close: 04:00PM EST
58.37 +0.06 (+0.10%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419C000475002024-02-22 11:02AM EST2024-04-1910.908.9013.000.00-1275.46%
BHP240621C000475002023-09-14 10:07AM EST2024-06-2113.4211.5011.800.00-34837.33%
BHP240816C000475002024-02-20 12:27PM EST2024-08-1611.3810.5013.400.00--145.92%
BHP250117C000475002024-01-31 3:01PM EST2025-01-1715.1811.6012.900.00-518030.24%
BHP260116C000475002024-01-22 1:11PM EST2026-01-1615.3011.2015.500.00-4213431.62%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240315P000475002024-02-20 9:30AM EST2024-03-150.100.000.150.00-111954.30%
BHP240419P000475002024-02-21 12:30PM EST2024-04-190.250.150.300.00--238.28%
BHP240517P000475002024-02-20 10:34AM EST2024-05-170.450.300.450.00-124034.72%
BHP240621P000475002024-02-23 11:11AM EST2024-06-210.550.500.65+0.05+10.00%116532.47%
BHP240816P000475002024-02-21 2:08PM EST2024-08-160.950.800.950.00-2710130.32%
BHP250117P000475002024-02-23 2:57PM EST2025-01-172.001.952.25-0.10-4.76%173331.30%
BHP260116P000475002024-02-22 2:26PM EST2026-01-164.203.604.500.00-545830.90%