BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00047500 | 2023-02-02 10:29AM EST | 2023-02-17 | 19.75 | 18.10 | 19.10 | 0.00 | - | 1 | 337 | 91.02% |
| BHP230519C00047500 | 2023-01-06 2:29PM EST | 2023-05-19 | 19.00 | 19.30 | 20.20 | 0.00 | - | 15 | 76 | 57.69% |
| BHP240119C00047500 | 2022-12-07 3:23PM EST | 2024-01-19 | 17.30 | 19.80 | 20.40 | 0.00 | - | 2 | 40 | 36.33% |
| BHP250117C00047500 | 2022-10-25 2:28PM EST | 2025-01-17 | 9.52 | 16.10 | 16.80 | 0.00 | - | 100 | 110 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00047500 | 2023-01-17 9:30AM EST | 2023-02-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1,069 | 84.77% |
| BHP230519P00047500 | 2023-02-06 3:43PM EST | 2023-05-19 | 0.33 | 0.30 | 0.40 | +0.08 | +32.00% | 2 | 473 | 42.38% |
| BHP230818P00047500 | 2023-01-30 11:28AM EST | 2023-08-18 | 0.72 | 0.75 | 1.00 | 0.00 | - | 3 | 18 | 39.40% |
| BHP240119P00047500 | 2023-02-02 3:15PM EST | 2024-01-19 | 1.92 | 1.75 | 2.10 | 0.00 | - | 1 | 713 | 37.92% |
| BHP250117P00047500 | 2023-01-31 12:34PM EST | 2025-01-17 | 3.90 | 4.20 | 4.60 | 0.00 | - | 10 | 389 | 37.38% |
© 2023 Yahoo. All rights reserved.
