New Zealand markets close in 3 hours 37 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.87-2.34 (-4.57%)
At close: 04:00PM EDT
49.11 +0.24 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000475002022-09-23 2:58PM EDT2022-10-212.603.003.20-2.50-49.02%5447.85%
BHP221118C000475002022-09-23 3:59PM EDT2022-11-184.003.904.10-4.40-52.38%226545.65%
BHP230120C000475002022-09-23 11:05AM EDT2023-01-205.004.905.60-2.00-28.57%105845.00%
BHP230217C000475002022-09-23 11:52AM EDT2023-02-175.505.606.00-1.80-24.66%14443.77%
BHP240119C000475002022-09-12 11:48AM EDT2024-01-1910.807.508.000.00-102733.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000475002022-09-23 3:26PM EDT2022-10-211.751.601.70+0.85+94.44%6660245.26%
BHP221118P000475002022-09-23 3:01PM EDT2022-11-182.602.352.45+1.27+95.49%4466741.80%
BHP230120P000475002022-09-23 3:07PM EDT2023-01-203.603.403.50+1.20+50.00%2711,99238.21%
BHP230217P000475002022-09-22 3:54PM EDT2023-02-172.903.704.000.00-59965038.50%
BHP230519P000475002022-09-22 1:51PM EDT2023-05-194.655.605.90+4.65--342.68%
BHP240119P000475002022-09-23 1:04PM EDT2024-01-198.107.708.10+1.10+15.71%227140.10%