BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231020C00047500 | 2023-09-06 3:48PM EDT | 2023-10-20 | 10.90 | 9.30 | 9.80 | 0.00 | - | 7 | 0 | 50.29% |
| BHP231117C00047500 | 2023-09-06 2:57PM EDT | 2023-11-17 | 10.90 | 9.60 | 10.20 | 0.00 | - | 2,560 | 0 | 49.90% |
| BHP240119C00047500 | 2023-08-11 12:52PM EDT | 2024-01-19 | 12.00 | 9.20 | 9.50 | 0.00 | - | 14 | 25 | 22.61% |
| BHP240216C00047500 | 2023-09-21 9:46AM EDT | 2024-02-16 | 10.50 | 11.10 | 11.30 | 0.00 | - | 49 | 54 | 42.00% |
| BHP240621C00047500 | 2023-09-14 11:07AM EDT | 2024-06-21 | 13.42 | 11.80 | 12.20 | 0.00 | - | 3 | 48 | 36.87% |
| BHP250117C00047500 | 2023-09-11 11:36AM EDT | 2025-01-17 | 12.92 | 12.90 | 13.30 | 0.00 | - | 1 | 176 | 33.02% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231020P00047500 | 2023-09-21 9:51AM EDT | 2023-10-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 42 | 39.26% |
| BHP231117P00047500 | 2023-09-21 3:49PM EDT | 2023-11-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 546 | 34.91% |
| BHP240119P00047500 | 2023-09-22 3:06PM EDT | 2024-01-19 | 0.68 | 0.65 | 0.75 | -0.12 | -15.00% | 100 | 820 | 31.18% |
| BHP240216P00047500 | 2023-09-07 1:53PM EDT | 2024-02-16 | 1.15 | 0.85 | 0.95 | 0.00 | - | 30 | 138 | 30.47% |
| BHP240621P00047500 | 2023-09-18 12:40PM EDT | 2024-06-21 | 1.70 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 31.45% |
| BHP250117P00047500 | 2023-09-11 9:56AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.70 | 0.00 | - | 52 | 424 | 31.37% |
| BHP260116P00047500 | 2023-09-14 9:43AM EDT | 2026-01-16 | 5.00 | 5.00 | 6.10 | 0.00 | - | - | 1 | 32.20% |
© 2023 Yahoo. All rights reserved.
