New Zealand markets close in 2 hours 36 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.75+1.08 (+1.94%)
At close: 04:00PM EDT
56.76 +0.01 (+0.02%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231020C000475002023-09-06 3:48PM EDT2023-10-2010.909.309.800.00-7050.29%
BHP231117C000475002023-09-06 2:57PM EDT2023-11-1710.909.6010.200.00-2,560049.90%
BHP240119C000475002023-08-11 12:52PM EDT2024-01-1912.009.209.500.00-142522.61%
BHP240216C000475002023-09-21 9:46AM EDT2024-02-1610.5011.1011.300.00-495442.00%
BHP240621C000475002023-09-14 11:07AM EDT2024-06-2113.4211.8012.200.00-34836.87%
BHP250117C000475002023-09-11 11:36AM EDT2025-01-1712.9212.9013.300.00-117633.02%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231020P000475002023-09-21 9:51AM EDT2023-10-200.100.050.100.00-14239.26%
BHP231117P000475002023-09-21 3:49PM EDT2023-11-170.300.200.300.00-254634.91%
BHP240119P000475002023-09-22 3:06PM EDT2024-01-190.680.650.75-0.12-15.00%10082031.18%
BHP240216P000475002023-09-07 1:53PM EDT2024-02-161.150.850.950.00-3013830.47%
BHP240621P000475002023-09-18 12:40PM EDT2024-06-211.702.002.150.00-1131.45%
BHP250117P000475002023-09-11 9:56AM EDT2025-01-173.503.403.700.00-5242431.37%
BHP260116P000475002023-09-14 9:43AM EDT2026-01-165.005.006.100.00--132.20%