New Zealand markets close in 4 hours 56 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.02-1.06 (-1.58%)
At close: 04:00PM EST
66.45 +0.43 (+0.65%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000475002023-02-02 10:29AM EST2023-02-1719.7518.1019.100.00-133791.02%
BHP230519C000475002023-01-06 2:29PM EST2023-05-1919.0019.3020.200.00-157657.69%
BHP240119C000475002022-12-07 3:23PM EST2024-01-1917.3019.8020.400.00-24036.33%
BHP250117C000475002022-10-25 2:28PM EST2025-01-179.5216.1016.800.00-1001100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000475002023-01-17 9:30AM EST2023-02-170.120.000.100.00-11,06984.77%
BHP230519P000475002023-02-06 3:43PM EST2023-05-190.330.300.40+0.08+32.00%247342.38%
BHP230818P000475002023-01-30 11:28AM EST2023-08-180.720.751.000.00-31839.40%
BHP240119P000475002023-02-02 3:15PM EST2024-01-191.921.752.100.00-171337.92%
BHP250117P000475002023-01-31 12:34PM EST2025-01-173.904.204.600.00-1038937.38%