BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021C00047500 | 2022-09-23 2:58PM EDT | 2022-10-21 | 2.60 | 3.00 | 3.20 | -2.50 | -49.02% | 5 | 4 | 47.85% |
| BHP221118C00047500 | 2022-09-23 3:59PM EDT | 2022-11-18 | 4.00 | 3.90 | 4.10 | -4.40 | -52.38% | 22 | 65 | 45.65% |
| BHP230120C00047500 | 2022-09-23 11:05AM EDT | 2023-01-20 | 5.00 | 4.90 | 5.60 | -2.00 | -28.57% | 10 | 58 | 45.00% |
| BHP230217C00047500 | 2022-09-23 11:52AM EDT | 2023-02-17 | 5.50 | 5.60 | 6.00 | -1.80 | -24.66% | 1 | 44 | 43.77% |
| BHP240119C00047500 | 2022-09-12 11:48AM EDT | 2024-01-19 | 10.80 | 7.50 | 8.00 | 0.00 | - | 10 | 27 | 33.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021P00047500 | 2022-09-23 3:26PM EDT | 2022-10-21 | 1.75 | 1.60 | 1.70 | +0.85 | +94.44% | 66 | 602 | 45.26% |
| BHP221118P00047500 | 2022-09-23 3:01PM EDT | 2022-11-18 | 2.60 | 2.35 | 2.45 | +1.27 | +95.49% | 44 | 667 | 41.80% |
| BHP230120P00047500 | 2022-09-23 3:07PM EDT | 2023-01-20 | 3.60 | 3.40 | 3.50 | +1.20 | +50.00% | 271 | 1,992 | 38.21% |
| BHP230217P00047500 | 2022-09-22 3:54PM EDT | 2023-02-17 | 2.90 | 3.70 | 4.00 | 0.00 | - | 599 | 650 | 38.50% |
| BHP230519P00047500 | 2022-09-22 1:51PM EDT | 2023-05-19 | 4.65 | 5.60 | 5.90 | +4.65 | - | - | 3 | 42.68% |
| BHP240119P00047500 | 2022-09-23 1:04PM EDT | 2024-01-19 | 8.10 | 7.70 | 8.10 | +1.10 | +15.71% | 2 | 271 | 40.10% |
© 2022 Yahoo. All rights reserved.
