BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1 | 226 | 2024-08-16 | 0.11 | -0.09 | -45.00% | 13 | 611 |
| 5.90 | +0.34 | +6.12% | 6 | 1 | 2024-09-20 | 0.70 | -0.10 | -12.50% | 154 | 42 |
| 6.20 | +0.25 | +4.20% | 12 | 85 | 2024-11-15 | 1.30 | -0.12 | -8.45% | 51 | 228 |
| 6.45 | 0.00 | - | 3 | 155 | 2025-01-17 | 1.85 | -0.10 | -5.13% | 150 | 4,833 |
| - | - | - | - | - | 2025-02-21 | 2.30 | 0.00 | - | 71 | 166 |
| 9.40 | -0.60 | -6.00% | 1 | 64 | 2026-01-16 | 5.00 | 0.00 | - | 103 | 327 |
© 2024 Yahoo. All rights reserved.